ALTRIA GROUP INC.

MO

65

-0.04(-0.06%)

281

Amazon.com Inc., NASDAQ

AMZN

1,621.00

22.99(1.44%)

86543

AMERICAN INTERNATIONAL GROUP

AIG

42.29

1.00(2.42%)

28941

Apple Inc.

AAPL

219.84

0.98(0.45%)

440334

AT&T Inc

T

30.7

0.02(0.07%)

35294

Barrick Gold Corporation, NYSE

ABX

12.88

0.33(2.63%)

40536

Boeing Co

BA

358

3.14(0.88%)

8550

Caterpillar Inc

CAT

122.74

1.42(1.17%)

5319

Chevron Corp

CVX

111.74

0.09(0.08%)

940

Citigroup Inc., NYSE

C

65.9

0.44(0.67%)

22942

Deere & Company, NYSE

DE

136.73

1.29(0.95%)

538

Exxon Mobil Corp

XOM

80

0.32(0.40%)

574

Facebook, Inc.

FB

152.38

0.59(0.39%)

165983

FedEx Corporation, NYSE

FDX

222.09

1.75(0.79%)

654

Ford Motor Co.

F

9.57

0.02(0.21%)

23862

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.79

0.14(1.20%)

4752

General Electric Co

GE

10.1

0.00(0.00%)

234913

General Motors Company, NYSE

GM

36.53

-0.06(-0.16%)

35471

Goldman Sachs

GS

227

1.63(0.72%)

1262

HONEYWELL INTERNATIONAL INC.

HON

147.46

2.64(1.82%)

215

Intel Corp

INTC

46.95

0.07(0.15%)

37926

International Business Machines Co...

IBM

115.9

0.47(0.41%)

12527

International Paper Company

IP

45.21

-0.15(-0.33%)

977

Johnson & Johnson

JNJ

140.2

0.21(0.15%)

2510

JPMorgan Chase and Co

JPM

106.47

-2.55(-2.34%)

1985

Microsoft Corp

MSFT

106.91

0.10(0.09%)

54820

Nike

NKE

75.17

0.13(0.17%)

4933

Pfizer Inc

PFE

42.94

-0.12(-0.28%)

16068

Starbucks Corporation, NASDAQ

SBUX

58.47

0.20(0.34%)

2724

Tesla Motors, Inc., NASDAQ

TSLA

339.84

2.52(0.75%)

55172

The Coca-Cola Co

KO

47.98

0.10(0.21%)

1810

Twitter, Inc., NYSE

TWTR

34.8

0.05(0.14%)

36225

United Technologies Corp

UTX

125

0.79(0.64%)

2707

UnitedHealth Group Inc

UNH

262.56

1.21(0.46%)

426

Verizon Communications Inc

VZ

57.15

0.06(0.11%)

4775

Visa

V

138.6

0.75(0.54%)

7990

Wal-Mart Stores Inc

WMT

100.29

0.01(0.01%)

2063

Walt Disney Co

DIS

115.1

0.27(0.24%)

1631

Yandex N.V., NASDAQ

YNDX

29.72

-0.41(-1.36%)

4254