ALCOA INC.

AA

35.31

-0.63(-1.75%)

500

ALTRIA GROUP INC.

MO

57.1

-0.18(-0.31%)

3518

Amazon.com Inc., NASDAQ

AMZN

1,587.00

-32.44(-2.00%)

74937

American Express Co

AXP

109.57

-0.03(-0.03%)

157

Apple Inc.

AAPL

189.65

-1.76(-0.92%)

160870

AT&T Inc

T

30.03

-0.09(-0.30%)

24775

Barrick Gold Corporation, NYSE

ABX

13.2

0.21(1.62%)

83397

Boeing Co

BA

338.98

-2.59(-0.76%)

4669

Caterpillar Inc

CAT

128.3

-1.12(-0.87%)

4636

Chevron Corp

CVX

117.05

0.10(0.09%)

1433

Cisco Systems Inc

CSCO

46.4

-0.37(-0.79%)

25010

Citigroup Inc., NYSE

C

64.38

-0.22(-0.34%)

8449

Deere & Company, NYSE

DE

145

-1.70(-1.16%)

1596

Facebook, Inc.

FB

141.9

-1.95(-1.36%)

85263

Ford Motor Co.

F

9.25

-0.06(-0.64%)

6799

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.93

-0.03(-0.25%)

5744

General Electric Co

GE

8.09

-0.08(-0.98%)

331762

General Motors Company, NYSE

GM

35.13

-0.42(-1.18%)

3670

Goldman Sachs

GS

202.5

-1.24(-0.61%)

976

Google Inc.

GOOG

1,055.00

-9.71(-0.91%)

1229

Home Depot Inc

HD

173.8

-3.56(-2.01%)

39346

Intel Corp

INTC

47.4

-0.71(-1.48%)

62830

International Business Machines Co...

IBM

120.74

-0.70(-0.58%)

2579

International Paper Company

IP

45.7

-0.12(-0.26%)

1143

Johnson & Johnson

JNJ

144

-0.50(-0.35%)

224

JPMorgan Chase and Co

JPM

109.15

-0.92(-0.84%)

6628

McDonald's Corp

MCD

182.5

-1.06(-0.58%)

284

Microsoft Corp

MSFT

106.29

-0.99(-0.92%)

40233

Pfizer Inc

PFE

42.9

-0.31(-0.72%)

2690

Procter & Gamble Co

PG

93.53

-0.30(-0.32%)

767

Starbucks Corporation, NASDAQ

SBUX

67.35

-0.27(-0.40%)

3548

Tesla Motors, Inc., NASDAQ

TSLA

344.25

-4.19(-1.20%)

29782

The Coca-Cola Co

KO

49.66

-0.08(-0.16%)

5003

Twitter, Inc., NYSE

TWTR

32.81

-0.34(-1.03%)

34535

UnitedHealth Group Inc

UNH

262.94

-2.00(-0.75%)

234

Verizon Communications Inc

VZ

58.8

-0.28(-0.47%)

2459

Visa

V

140.18

-1.66(-1.17%)

2519

Wal-Mart Stores Inc

WMT

99.15

-0.39(-0.39%)

7802

Walt Disney Co

DIS

116.4

-0.71(-0.61%)

4748

Yandex N.V., NASDAQ

YNDX

29.27

-0.14(-0.48%)

2277