3M Co

MMM

200.23

1.08(0.54%)

2911

ALCOA INC.

AA

33.25

0.57(1.74%)

2450

ALTRIA GROUP INC.

MO

55.89

0.26(0.47%)

578

Amazon.com Inc., NASDAQ

AMZN

1,530.00

34.54(2.31%)

73400

Apple Inc.

AAPL

178.93

1.95(1.10%)

656510

AT&T Inc

T

29.65

0.23(0.78%)

102397

Barrick Gold Corporation, NYSE

ABX

13.25

0.22(1.69%)

93109

Boeing Co

BA

323.89

6.19(1.95%)

28087

Caterpillar Inc

CAT

123.01

0.74(0.61%)

15909

Chevron Corp

CVX

117.1

1.00(0.86%)

9988

Cisco Systems Inc

CSCO

44.8

0.31(0.70%)

16920

Citigroup Inc., NYSE

C

63.15

0.62(0.99%)

50881

Deere & Company, NYSE

DE

134.34

-4.18(-3.02%)

39559

Exxon Mobil Corp

XOM

77.65

0.68(0.88%)

4827

Facebook, Inc.

FB

134.09

1.66(1.25%)

166329

Ford Motor Co.

F

9.15

0.09(0.99%)

11486

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.18

0.30(2.76%)

12593

General Electric Co

GE

7.78

0.13(1.70%)

954536

Goldman Sachs

GS

192

0.66(0.34%)

32812

Google Inc.

GOOG

1,035.00

9.24(0.90%)

6968

Home Depot Inc

HD

172

2.95(1.75%)

4214

Intel Corp

INTC

47.91

0.52(1.10%)

64023

International Business Machines Co...

IBM

117.75

0.55(0.47%)

10450

Johnson & Johnson

JNJ

145.85

-0.60(-0.41%)

2043

JPMorgan Chase and Co

JPM

109

0.55(0.51%)

18669

McDonald's Corp

MCD

184.22

0.51(0.28%)

3214

Merck & Co Inc

MRK

74.9

0.12(0.16%)

1447

Microsoft Corp

MSFT

102.95

1.24(1.22%)

136250

Nike

NKE

72.24

1.12(1.57%)

5823

Pfizer Inc

PFE

43.65

0.12(0.28%)

4748

Procter & Gamble Co

PG

91.65

-0.45(-0.49%)

3381

Starbucks Corporation, NASDAQ

SBUX

67.4

0.22(0.33%)

9423

Tesla Motors, Inc., NASDAQ

TSLA

352.49

5.00(1.44%)

59399

The Coca-Cola Co

KO

49.58

0.20(0.41%)

3212

Twitter, Inc., NYSE

TWTR

31.45

0.39(1.26%)

34812

UnitedHealth Group Inc

UNH

263.01

1.51(0.58%)

1701

Verizon Communications Inc

VZ

59.8

0.34(0.57%)

5418

Visa

V

135.09

1.72(1.29%)

18229

Wal-Mart Stores Inc

WMT

94.57

0.41(0.44%)

7903

Walt Disney Co

DIS

112.6

0.73(0.65%)

8199

Yandex N.V., NASDAQ

YNDX

28.84

0.99(3.55%)

1957