3M Co

MMM

191.29

0.59(0.31%)

751

ALCOA INC.

AA

27.3

0.14(0.52%)

1032

ALTRIA GROUP INC.

MO

49.14

0.44(0.90%)

6818

Amazon.com Inc., NASDAQ

AMZN

1,471.08

9.44(0.65%)

81078

American Express Co

AXP

95.66

0.98(1.04%)

3753

AMERICAN INTERNATIONAL GROUP

AIG

39.25

-0.08(-0.20%)

435

Apple Inc.

AAPL

157.23

1.08(0.69%)

206053

AT&T Inc

T

28.16

0.01(0.04%)

128270

Barrick Gold Corporation, NYSE

ABX

13.5

-0.21(-1.53%)

207680

Boeing Co

BA

319.5

2.36(0.74%)

13508

Caterpillar Inc

CAT

127.49

0.82(0.65%)

2904

Chevron Corp

CVX

109.3

-0.02(-0.02%)

3939

Cisco Systems Inc

CSCO

43.2

0.29(0.67%)

9158

Citigroup Inc., NYSE

C

51.8

0.03(0.06%)

35237

Exxon Mobil Corp

XOM

69.14

0.20(0.29%)

10247

Facebook, Inc.

FB

135.15

0.63(0.47%)

95184

FedEx Corporation, NYSE

FDX

162

0.98(0.61%)

3454

Ford Motor Co.

F

7.87

0.02(0.25%)

59341

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.82

0.15(1.41%)

31144

General Electric Co

GE

7.23

-0.04(-0.55%)

360600

General Motors Company, NYSE

GM

34.04

0.08(0.24%)

1318

Goldman Sachs

GS

165.58

0.17(0.10%)

5888

Google Inc.

GOOG

1,045.00

1.12(0.11%)

5884

Home Depot Inc

HD

170.53

0.21(0.12%)

2474

Intel Corp

INTC

46.56

0.20(0.43%)

12103

International Business Machines Co...

IBM

114.29

0.51(0.45%)

5031

International Paper Company

IP

41.23

0.85(2.11%)

1410

Johnson & Johnson

JNJ

127.48

0.07(0.05%)

3901

JPMorgan Chase and Co

JPM

97.55

0.51(0.53%)

15308

McDonald's Corp

MCD

177.19

1.48(0.84%)

815

Merck & Co Inc

MRK

76

0.62(0.82%)

2349

Microsoft Corp

MSFT

101.81

0.63(0.62%)

99622

Nike

NKE

73.87

0.20(0.27%)

2795

Pfizer Inc

PFE

43.12

0.27(0.63%)

5581

Procter & Gamble Co

PG

91.98

-0.04(-0.04%)

1461

Tesla Motors, Inc., NASDAQ

TSLA

325.6

9.47(3.00%)

370716

The Coca-Cola Co

KO

47.75

0.22(0.46%)

3147

Travelers Companies Inc

TRV

119

0.33(0.28%)

265

Twitter, Inc., NYSE

TWTR

28.91

0.23(0.80%)

72419

UnitedHealth Group Inc

UNH

247

1.03(0.42%)

919

Verizon Communications Inc

VZ

55.13

-0.02(-0.04%)

4752

Visa

V

133

0.99(0.75%)

16380

Wal-Mart Stores Inc

WMT

91.9

0.31(0.34%)

8014

Walt Disney Co

DIS

106.99

0.47(0.44%)

14760

Yandex N.V., NASDAQ

YNDX

27.54

-0.02(-0.07%)

796