ALCOA INC.

AA

20.8

-0.18(-0.86%)

12605

Amazon.com Inc., NASDAQ

AMZN

1,775.11

5.90(0.33%)

16889

American Express Co

AXP

124.09

0.41(0.33%)

1101

Apple Inc.

AAPL

279.3

-0.56(-0.20%)

223451

AT&T Inc

T

38.6

0.01(0.03%)

7453

Boeing Co

BA

324.1

-2.90(-0.89%)

145107

Cisco Systems Inc

CSCO

46.15

0.17(0.37%)

15889

Citigroup Inc., NYSE

C

77.05

0.14(0.18%)

1156

E. I. du Pont de Nemours and Co

DD

64.87

-0.02(-0.03%)

185

Facebook, Inc.

FB

198.45

0.53(0.27%)

13304

FedEx Corporation, NYSE

FDX

162.31

-1.79(-1.09%)

18731

Ford Motor Co.

F

9.37

-0.02(-0.21%)

6157

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.17

0.22(1.70%)

56401

General Electric Co

GE

11.13

-0.04(-0.36%)

102763

General Motors Company, NYSE

GM

35.9

-0.21(-0.58%)

773

Goldman Sachs

GS

228.8

0.76(0.33%)

6946

Home Depot Inc

HD

216

0.47(0.22%)

4666

Intel Corp

INTC

57.82

0.12(0.21%)

2900

International Business Machines Co...

IBM

134.34

0.21(0.16%)

1982

Johnson & Johnson

JNJ

143.36

1.57(1.11%)

17324

JPMorgan Chase and Co

JPM

137.05

-0.29(-0.21%)

2587

Merck & Co Inc

MRK

89.5

0.21(0.24%)

487

Microsoft Corp

MSFT

155.71

0.18(0.12%)

53099

Nike

NKE

99.15

0.34(0.34%)

5852

Pfizer Inc

PFE

39.46

0.32(0.82%)

33465

Procter & Gamble Co

PG

125.11

-0.45(-0.36%)

4087

Starbucks Corporation, NASDAQ

SBUX

88.85

0.07(0.08%)

1555

Tesla Motors, Inc., NASDAQ

TSLA

377.9

-3.60(-0.94%)

107504

The Coca-Cola Co

KO

54.45

0.03(0.06%)

2502

Twitter, Inc., NYSE

TWTR

31.05

0.08(0.26%)

25088

UnitedHealth Group Inc

UNH

293

0.97(0.33%)

692

Verizon Communications Inc

VZ

61.35

0.12(0.20%)

1619

Visa

V

186.5

0.26(0.14%)

1825

Wal-Mart Stores Inc

WMT

120.38

-0.16(-0.13%)

1354

Walt Disney Co

DIS

148.2

-0.26(-0.18%)

16978

Yandex N.V., NASDAQ

YNDX

42.68

-0.16(-0.36%)

10918