3M Co

MMM

177

1.63(0.93%)

11006

ALCOA INC.

AA

21.33

0.10(0.47%)

1120

ALTRIA GROUP INC.

MO

51.36

0.23(0.45%)

15446

Amazon.com Inc., NASDAQ

AMZN

1,789.80

3.30(0.18%)

11810

American Express Co

AXP

126.5

0.73(0.58%)

360

Apple Inc.

AAPL

280.8

1.36(0.49%)

206138

AT&T Inc

T

39.34

0.19(0.49%)

15738

Boeing Co

BA

329.6

1.60(0.49%)

27348

Caterpillar Inc

CAT

148

0.43(0.29%)

581

Chevron Corp

CVX

119.27

-0.41(-0.34%)

312

Cisco Systems Inc

CSCO

47.65

0.20(0.42%)

29968

Citigroup Inc., NYSE

C

78.66

0.15(0.19%)

892

E. I. du Pont de Nemours and Co

DD

63.87

0.32(0.50%)

1953

Exxon Mobil Corp

XOM

70.08

0.14(0.20%)

2312

Facebook, Inc.

FB

207.07

0.77(0.37%)

37562

FedEx Corporation, NYSE

FDX

149.05

0.93(0.63%)

13197

Ford Motor Co.

F

9.51

0.03(0.32%)

24304

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.76

0.05(0.39%)

15402

General Electric Co

GE

11.02

-0.01(-0.09%)

114836

General Motors Company, NYSE

GM

37.38

0.13(0.35%)

1882

Goldman Sachs

GS

229.5

0.57(0.25%)

2048

Google Inc.

GOOG

1,355.00

5.41(0.40%)

2461

Home Depot Inc

HD

221.75

0.56(0.25%)

3503

Intel Corp

INTC

59.1

0.15(0.25%)

6873

Johnson & Johnson

JNJ

146.42

0.36(0.25%)

1787

JPMorgan Chase and Co

JPM

137.55

0.31(0.23%)

5874

McDonald's Corp

MCD

197.16

0.02(0.01%)

1203

Merck & Co Inc

MRK

92.25

0.67(0.73%)

1411

Microsoft Corp

MSFT

158.02

0.61(0.39%)

88617

Nike

NKE

100.2

0.24(0.24%)

31883

Pfizer Inc

PFE

39.38

0.15(0.38%)

5447

Procter & Gamble Co

PG

125.59

0.23(0.18%)

1672

Starbucks Corporation, NASDAQ

SBUX

88.64

0.18(0.20%)

2274

Tesla Motors, Inc., NASDAQ

TSLA

412.65

7.06(1.74%)

263719

The Coca-Cola Co

KO

55.12

0.15(0.27%)

1748

Twitter, Inc., NYSE

TWTR

32.32

0.19(0.59%)

46623

Verizon Communications Inc

VZ

62.11

0.04(0.06%)

7077

Visa

V

188.5

0.50(0.27%)

4383

Wal-Mart Stores Inc

WMT

120.95

0.66(0.55%)

1911

Walt Disney Co

DIS

146.45

-0.43(-0.29%)

37223

Yandex N.V., NASDAQ

YNDX

43

-0.16(-0.37%)

3163