3M Co

MMM

148.22

0.01(0.01%)

5802

ALCOA INC.

AA

8.33

-0.02(-0.24%)

9718

ALTRIA GROUP INC.

MO

37.8

0.03(0.08%)

5216

Amazon.com Inc., NASDAQ

AMZN

2,505.00

7.06(0.28%)

49031

American Express Co

AXP

90.63

-0.10(-0.11%)

4098

AMERICAN INTERNATIONAL GROUP

AIG

27.95

-0.09(-0.32%)

634

Apple Inc.

AAPL

318.94

-0.29(-0.09%)

174729

Boeing Co

BA

135.99

2.67(2.00%)

470176

Caterpillar Inc

CAT

115.5

-0.19(-0.16%)

2986

Chevron Corp

CVX

92.83

-0.17(-0.18%)

11336

Cisco Systems Inc

CSCO

45.25

-0.19(-0.42%)

21004

Citigroup Inc., NYSE

C

45.33

-0.14(-0.31%)

45888

Deere & Company, NYSE

DE

142.08

-0.23(-0.16%)

604

Exxon Mobil Corp

XOM

45.5

0.13(0.29%)

47410

Facebook, Inc.

FB

233.51

3.54(1.54%)

528517

FedEx Corporation, NYSE

FDX

116.85

-0.16(-0.14%)

2692

Ford Motor Co.

F

5.45

-0.04(-0.73%)

398004

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.1

-0.02(-0.23%)

6728

General Electric Co

GE

6.43

0.01(0.16%)

342324

General Motors Company, NYSE

GM

25.53

0.05(0.20%)

11687

Goldman Sachs

GS

180.55

-0.89(-0.49%)

4574

Google Inc.

GOOG

1,406.67

-0.05(-0.00%)

3997

Hewlett-Packard Co.

HPQ

17.27

-0.03(-0.17%)

16342

Home Depot Inc

HD

237.74

-0.45(-0.19%)

4175

HONEYWELL INTERNATIONAL INC.

HON

137.44

1.41(1.04%)

623

Intel Corp

INTC

63.07

-0.03(-0.05%)

32012

International Business Machines Co...

IBM

121

-0.38(-0.31%)

6251

Johnson & Johnson

JNJ

147.75

0.07(0.05%)

6588

JPMorgan Chase and Co

JPM

91.12

-0.21(-0.23%)

25401

McDonald's Corp

MCD

184.5

0.40(0.22%)

4773

Microsoft Corp

MSFT

185.46

-0.20(-0.11%)

115049

Nike

NKE

92.82

-0.13(-0.14%)

10065

Pfizer Inc

PFE

37.65

0.02(0.05%)

22597

Procter & Gamble Co

PG

113

-0.28(-0.25%)

6400

Starbucks Corporation, NASDAQ

SBUX

79.36

1.60(2.06%)

100115

Tesla Motors, Inc., NASDAQ

TSLA

815.12

-0.44(-0.05%)

68947

The Coca-Cola Co

KO

46.02

0.13(0.28%)

20109

Twitter, Inc., NYSE

TWTR

32.19

-0.04(-0.12%)

122433

UnitedHealth Group Inc

UNH

285.71

-2.28(-0.79%)

2784

Verizon Communications Inc

VZ

54.45

0.19(0.35%)

31406

Visa

V

193.67

-0.19(-0.10%)

5700

Wal-Mart Stores Inc

WMT

125.28

-0.17(-0.14%)

16692

Walt Disney Co

DIS

119.74

-0.18(-0.15%)

99502

Yandex N.V., NASDAQ

YNDX

41.6

0.29(0.70%)

1634