3M Co

MMM

164

0.85(0.52%)

1049

ALCOA INC.

AA

13.85

0.07(0.51%)

10489

ALTRIA GROUP INC.

MO

43.68

0.33(0.76%)

5799

Amazon.com Inc., NASDAQ

AMZN

3,200.00

24.89(0.78%)

53506

American Express Co

AXP

103

0.23(0.22%)

3269

AMERICAN INTERNATIONAL GROUP

AIG

28.28

0.12(0.43%)

1217

Apple Inc.

AAPL

114.36

0.87(0.77%)

2228995

AT&T Inc

T

29.05

0.14(0.48%)

89989

Boeing Co

BA

158.59

0.90(0.57%)

74864

Caterpillar Inc

CAT

150.11

0.25(0.17%)

999

Chevron Corp

CVX

78.5

0.35(0.45%)

7633

Cisco Systems Inc

CSCO

39.67

0.10(0.25%)

37755

Citigroup Inc., NYSE

C

51.25

0.30(0.59%)

22777

Deere & Company, NYSE

DE

216.56

1.45(0.67%)

655

E. I. du Pont de Nemours and Co

DD

58.03

0.30(0.52%)

412

Exxon Mobil Corp

XOM

37.12

0.12(0.32%)

62419

Facebook, Inc.

FB

270.05

1.96(0.73%)

80193

FedEx Corporation, NYSE

FDX

226.76

2.32(1.03%)

7057

Ford Motor Co.

F

6.95

0.04(0.58%)

47768

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.93

0.16(1.01%)

37101

General Electric Co

GE

6.04

0.04(0.67%)

375929

General Motors Company, NYSE

GM

30.39

0.22(0.73%)

72956

Goldman Sachs

GS

200.72

0.71(0.36%)

2607

Google Inc.

GOOG

1,548.00

15.98(1.04%)

3363

Hewlett-Packard Co.

HPQ

19.15

0.14(0.74%)

1725

Home Depot Inc

HD

273.5

0.80(0.29%)

4788

HONEYWELL INTERNATIONAL INC.

HON

164.52

0.25(0.15%)

866

Intel Corp

INTC

49.23

0.27(0.55%)

101145

International Business Machines Co...

IBM

121.5

0.94(0.78%)

6788

JPMorgan Chase and Co

JPM

100.34

0.51(0.51%)

12938

McDonald's Corp

MCD

217.75

0.51(0.23%)

1091

Merck & Co Inc

MRK

84.28

0.71(0.85%)

1660

Microsoft Corp

MSFT

207.13

1.76(0.86%)

200728

Nike

NKE

115.55

0.76(0.66%)

4102

Pfizer Inc

PFE

35.75

0.10(0.28%)

77158

Procter & Gamble Co

PG

137.13

0.43(0.31%)

1438

Starbucks Corporation, NASDAQ

SBUX

85.3

0.42(0.49%)

5251

Tesla Motors, Inc., NASDAQ

TSLA

381.76

10.42(2.81%)

1452412

The Coca-Cola Co

KO

50.34

0.34(0.68%)

20862

Travelers Companies Inc

TRV

113

1.20(1.07%)

1231

Twitter, Inc., NYSE

TWTR

39.13

0.18(0.46%)

31882

UnitedHealth Group Inc

UNH

304.29

0.94(0.31%)

1733

Verizon Communications Inc

VZ

59.84

0.31(0.52%)

3880

Visa

V

202.05

0.51(0.25%)

7228

Wal-Mart Stores Inc

WMT

137.5

0.69(0.51%)

18895

Walt Disney Co

DIS

133.6

0.38(0.29%)

80992

Yandex N.V., NASDAQ

YNDX

61.86

0.91(1.49%)

58239