3M Co

MMM

167.07

-2.44(-1.44%)

6516

ALCOA INC.

AA

13.72

-0.18(-1.30%)

2713

ALTRIA GROUP INC.

MO

41.5

-0.26(-0.62%)

26638

Amazon.com Inc., NASDAQ

AMZN

3,012.57

-65.53(-2.13%)

103471

American Express Co

AXP

104.8

-1.18(-1.11%)

24319

AMERICAN INTERNATIONAL GROUP

AIG

29

-0.77(-2.59%)

4290

Apple Inc.

AAPL

109.53

-2.60(-2.32%)

3812581

AT&T Inc

T

29.2

-0.04(-0.14%)

44768

Boeing Co

BA

164.81

-2.65(-1.58%)

95927

Caterpillar Inc

CAT

149.75

-1.36(-0.90%)

3717

Chevron Corp

CVX

77.65

-0.91(-1.15%)

13525

Cisco Systems Inc

CSCO

39.7

-0.72(-1.78%)

130377

Citigroup Inc., NYSE

C

45.22

-0.80(-1.74%)

135878

Deere & Company, NYSE

DE

215.46

0.06(0.03%)

427

E. I. du Pont de Nemours and Co

DD

59.4

-0.77(-1.28%)

1701

Exxon Mobil Corp

XOM

37.2

-0.61(-1.61%)

58048

Facebook, Inc.

FB

259.15

-4.37(-1.66%)

260966

FedEx Corporation, NYSE

FDX

244.1

-6.20(-2.48%)

34256

Ford Motor Co.

F

7.11

0.09(1.28%)

576263

General Electric Co

GE

6.82

0.07(1.04%)

3434847

General Motors Company, NYSE

GM

31.4

-0.39(-1.23%)

60632

Goldman Sachs

GS

198.55

-2.13(-1.06%)

34592

Google Inc.

GOOG

1,496.36

-24.54(-1.61%)

30021

Hewlett-Packard Co.

HPQ

19.32

-0.09(-0.46%)

251

Home Depot Inc

HD

278.35

-3.28(-1.16%)

9648

HONEYWELL INTERNATIONAL INC.

HON

168.75

-1.25(-0.74%)

1834

Intel Corp

INTC

49.5

-0.87(-1.73%)

192715

International Business Machines Co...

IBM

122.6

-1.62(-1.30%)

3036

JPMorgan Chase and Co

JPM

98.43

-1.27(-1.27%)

46345

McDonald's Corp

MCD

223.21

-1.60(-0.71%)

5730

Merck & Co Inc

MRK

84.7

-0.87(-1.02%)

1309

Microsoft Corp

MSFT

201.12

-3.93(-1.92%)

401236

Nike

NKE

117

-1.59(-1.34%)

13628

Pfizer Inc

PFE

36.87

0.09(0.24%)

85623

Procter & Gamble Co

PG

137.1

-0.60(-0.44%)

4286

Starbucks Corporation, NASDAQ

SBUX

86.99

-1.39(-1.57%)

93901

Tesla Motors, Inc., NASDAQ

TSLA

417.7

-24.06(-5.45%)

2286366

The Coca-Cola Co

KO

50.54

-0.25(-0.49%)

8536

Travelers Companies Inc

TRV

112.28

-0.89(-0.79%)

1129

Twitter, Inc., NYSE

TWTR

38.83

-0.77(-1.94%)

37743

UnitedHealth Group Inc

UNH

304.03

-2.49(-0.81%)

933

Verizon Communications Inc

VZ

60.16

-0.21(-0.35%)

3236

Visa

V

202.04

-3.09(-1.51%)

12450

Wal-Mart Stores Inc

WMT

135.1

-1.16(-0.85%)

39122

Walt Disney Co

DIS

130

-2.09(-1.58%)

33955

Yandex N.V., NASDAQ

YNDX

60.64

-0.89(-1.45%)

36373