ALCOA INC.

AA

11.54

-0.10(-0.82%)

7471

ALTRIA GROUP INC.

MO

38

0.07(0.18%)

3966

Amazon.com Inc., NASDAQ

AMZN

2,959.50

-40.36(-1.35%)

64453

American Express Co

AXP

95.05

-0.51(-0.53%)

15821

Apple Inc.

AAPL

105.15

-1.97(-1.84%)

1672053

AT&T Inc

T

27.91

0.04(0.14%)

106974

Boeing Co

BA

150.1

-1.08(-0.71%)

112429

Caterpillar Inc

CAT

143.73

-0.65(-0.45%)

3168

Chevron Corp

CVX

71.57

-0.38(-0.53%)

19637

Cisco Systems Inc

CSCO

37.94

-0.34(-0.89%)

67914

Citigroup Inc., NYSE

C

41.81

-0.04(-0.10%)

68859

E. I. du Pont de Nemours and Co

DD

54.02

-0.35(-0.64%)

1448

Exxon Mobil Corp

XOM

34.35

-0.04(-0.10%)

81961

Facebook, Inc.

FB

245.85

-3.17(-1.27%)

140336

FedEx Corporation, NYSE

FDX

242

0.58(0.24%)

26198

Ford Motor Co.

F

6.6

-0.04(-0.60%)

182787

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.6

-0.17(-1.15%)

226722

General Motors Company, NYSE

GM

29

-0.34(-1.16%)

33319

Goldman Sachs

GS

187.3

1.18(0.63%)

32005

Google Inc.

GOOG

1,400.00

-15.21(-1.07%)

10143

Hewlett-Packard Co.

HPQ

18.11

-0.21(-1.15%)

1410

Home Depot Inc

HD

265.5

-1.05(-0.39%)

3718

HONEYWELL INTERNATIONAL INC.

HON

160

1.21(0.76%)

764

Intel Corp

INTC

48.38

-0.44(-0.90%)

114431

International Business Machines Co...

IBM

118.4

-0.43(-0.36%)

6357

Johnson & Johnson

JNJ

144.76

0.32(0.22%)

25683

JPMorgan Chase and Co

JPM

92.41

-0.33(-0.36%)

37715

McDonald's Corp

MCD

214

-0.97(-0.45%)

1720

Merck & Co Inc

MRK

82.06

-0.57(-0.69%)

3246

Microsoft Corp

MSFT

198.45

-2.14(-1.07%)

225286

Nike

NKE

124.82

-2.29(-1.80%)

57170

Pfizer Inc

PFE

35.9

-0.10(-0.28%)

24549

Starbucks Corporation, NASDAQ

SBUX

82.5

-0.49(-0.59%)

6970

Tesla Motors, Inc., NASDAQ

TSLA

367

-13.36(-3.51%)

1330867

Travelers Companies Inc

TRV

107.5

0.01(0.01%)

111

Twitter, Inc., NYSE

TWTR

44.73

-0.60(-1.32%)

118942

UnitedHealth Group Inc

UNH

290.5

-1.64(-0.56%)

1803

Verizon Communications Inc

VZ

59

0.09(0.15%)

5348

Visa

V

194.5

-0.87(-0.45%)

5341

Wal-Mart Stores Inc

WMT

135.05

-0.94(-0.69%)

16041

Walt Disney Co

DIS

122.6

-0.68(-0.55%)

10750

Yandex N.V., NASDAQ

YNDX

63.2

-1.60(-2.47%)

33337