3M Co

MMM

160.22

-0.20(-0.12%)

8520

ALCOA INC.

AA

11.63

-0.07(-0.60%)

7381

ALTRIA GROUP INC.

MO

38.38

0.05(0.13%)

11008

Amazon.com Inc., NASDAQ

AMZN

3,035.00

15.21(0.50%)

47844

American Express Co

AXP

94.81

-0.64(-0.67%)

2894

AMERICAN INTERNATIONAL GROUP

AIG

26.4

-0.08(-0.30%)

314

Apple Inc.

AAPL

108.6

0.38(0.35%)

1413881

AT&T Inc

T

28

-0.04(-0.14%)

992316

Boeing Co

BA

146.7

0.65(0.45%)

187429

Caterpillar Inc

CAT

145

-0.14(-0.10%)

4074

Chevron Corp

CVX

71.5

-0.30(-0.42%)

9059

Cisco Systems Inc

CSCO

37.73

-0.12(-0.32%)

27730

Citigroup Inc., NYSE

C

41.9

-0.29(-0.69%)

34374

E. I. du Pont de Nemours and Co

DD

54.29

-0.01(-0.02%)

737

Exxon Mobil Corp

XOM

34.14

-0.18(-0.52%)

39752

Facebook, Inc.

FB

249.79

0.26(0.10%)

46044

FedEx Corporation, NYSE

FDX

243.78

-0.44(-0.18%)

3429

Ford Motor Co.

F

6.65

-0.01(-0.15%)

194756

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.25

-0.13(-0.85%)

74876

General Electric Co

GE

6.06

0.01(0.17%)

449514

General Motors Company, NYSE

GM

28.95

-0.16(-0.55%)

46261

Goldman Sachs

GS

194

-1.11(-0.57%)

15161

Google Inc.

GOOG

1,431.00

2.71(0.19%)

5530

Hewlett-Packard Co.

HPQ

17.82

-0.33(-1.82%)

182

Home Depot Inc

HD

264.03

-1.67(-0.63%)

3622

HONEYWELL INTERNATIONAL INC.

HON

157.75

-1.01(-0.64%)

2000

Intel Corp

INTC

49.13

-0.03(-0.06%)

38473

International Business Machines Co...

IBM

118.15

0.06(0.05%)

23567

Johnson & Johnson

JNJ

144.57

-0.10(-0.07%)

6692

JPMorgan Chase and Co

JPM

92.22

-0.44(-0.47%)

29372

McDonald's Corp

MCD

215.25

-0.87(-0.40%)

2615

Merck & Co Inc

MRK

83.01

-0.14(-0.17%)

2437

Microsoft Corp

MSFT

203.15

-0.04(-0.02%)

104848

Nike

NKE

124.2

-0.55(-0.44%)

19106

Pfizer Inc

PFE

35.74

-0.02(-0.06%)

34281

Procter & Gamble Co

PG

136.47

-0.45(-0.33%)

2217

Starbucks Corporation, NASDAQ

SBUX

82.79

-0.25(-0.30%)

2276

Tesla Motors, Inc., NASDAQ

TSLA

395.6

7.81(2.01%)

887512

The Coca-Cola Co

KO

48.44

-0.26(-0.53%)

9121

Travelers Companies Inc

TRV

107.23

-0.59(-0.55%)

1919

Twitter, Inc., NYSE

TWTR

43.1

-0.04(-0.09%)

76971

UnitedHealth Group Inc

UNH

292.04

-0.62(-0.21%)

2785

Verizon Communications Inc

VZ

59.02

-0.17(-0.29%)

7808

Visa

V

195.1

-0.42(-0.21%)

5586

Wal-Mart Stores Inc

WMT

136.68

-0.02(-0.01%)

11962

Walt Disney Co

DIS

122.15

-0.34(-0.28%)

13572

Yandex N.V., NASDAQ

YNDX

61.2

-0.53(-0.86%)

20846