(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 161.89 | 1.62(1.01%) | 2373 |
ALCOA INC. | AA | 11.83 | 0.28(2.42%) | 11859 |
ALTRIA GROUP INC. | MO | 38.71 | 0.44(1.15%) | 11152 |
Amazon.com Inc., NASDAQ | AMZN | 3,158.00 | 62.87(2.03%) | 87492 |
American Express Co | AXP | 97.7 | 1.44(1.50%) | 2967 |
AMERICAN INTERNATIONAL GROUP | AIG | 27.45 | 0.38(1.40%) | 5273 |
Apple Inc. | AAPL | 115.3 | 3.02(2.69%) | 2508883 |
AT&T Inc | T | 28.26 | 0.22(0.78%) | 149808 |
Boeing Co | BA | 161.77 | 5.74(3.68%) | 441038 |
Caterpillar Inc | CAT | 148.15 | 2.24(1.54%) | 1675 |
Chevron Corp | CVX | 73.34 | 1.51(2.10%) | 21257 |
Cisco Systems Inc | CSCO | 39.07 | 0.62(1.61%) | 64128 |
Citigroup Inc., NYSE | C | 42.78 | 0.76(1.81%) | 90773 |
E. I. du Pont de Nemours and Co | DD | 55.9 | 0.86(1.56%) | 1288 |
Exxon Mobil Corp | XOM | 35.18 | 0.54(1.56%) | 84859 |
Facebook, Inc. | FB | 259.53 | 4.71(1.85%) | 148505 |
FedEx Corporation, NYSE | FDX | 255.4 | 5.23(2.09%) | 22202 |
Ford Motor Co. | F | 6.62 | 0.11(1.69%) | 342308 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.67 | 0.37(2.42%) | 46018 |
General Electric Co | GE | 6.21 | 0.10(1.64%) | 1007974 |
General Motors Company, NYSE | GM | 29.64 | 0.64(2.21%) | 35751 |
Goldman Sachs | GS | 197.68 | 2.73(1.40%) | 6048 |
Google Inc. | GOOG | 1,469.86 | 24.90(1.72%) | 8473 |
Home Depot Inc | HD | 271.3 | 2.75(1.02%) | 2275 |
HONEYWELL INTERNATIONAL INC. | HON | 162.5 | 1.01(0.63%) | 1344 |
Intel Corp | INTC | 50.56 | 0.62(1.24%) | 144488 |
International Business Machines Co... | IBM | 120 | 1.05(0.88%) | 7800 |
International Paper Company | IP | 41.49 | 0.33(0.80%) | 404 |
Johnson & Johnson | JNJ | 147.1 | 1.44(0.99%) | 13952 |
JPMorgan Chase and Co | JPM | 95.09 | 1.62(1.73%) | 80814 |
McDonald's Corp | MCD | 219.78 | 1.60(0.73%) | 2356 |
Merck & Co Inc | MRK | 83.21 | 0.28(0.34%) | 2038 |
Microsoft Corp | MSFT | 211.5 | 3.68(1.77%) | 275245 |
Nike | NKE | 125.5 | 1.27(1.02%) | 24817 |
Pfizer Inc | PFE | 36.3 | 0.25(0.69%) | 46719 |
Procter & Gamble Co | PG | 138.01 | 0.39(0.28%) | 1767 |
Starbucks Corporation, NASDAQ | SBUX | 85.07 | 0.77(0.91%) | 6320 |
Tesla Motors, Inc., NASDAQ | TSLA | 425.04 | 17.70(4.35%) | 1295221 |
The Coca-Cola Co | KO | 48.99 | 0.27(0.55%) | 29861 |
Twitter, Inc., NYSE | TWTR | 44.5 | 0.66(1.51%) | 68671 |
UnitedHealth Group Inc | UNH | 305.5 | 3.00(0.99%) | 2110 |
Verizon Communications Inc | VZ | 59.6 | 0.21(0.35%) | 15028 |
Visa | V | 200.72 | 3.47(1.76%) | 11690 |
Wal-Mart Stores Inc | WMT | 138.1 | 0.83(0.60%) | 21199 |
Walt Disney Co | DIS | 125.6 | 1.60(1.29%) | 21424 |
Yandex N.V., NASDAQ | YNDX | 65.11 | 1.78(2.81%) | 33578 |