3M Co

MMM

161.43

1.25(0.78%)

2270

ALCOA INC.

AA

11.8

0.17(1.46%)

18731

ALTRIA GROUP INC.

MO

38.93

0.29(0.75%)

3487

Amazon.com Inc., NASDAQ

AMZN

3,205.00

56.27(1.79%)

58107

American Express Co

AXP

101.02

0.77(0.77%)

3337

AMERICAN INTERNATIONAL GROUP

AIG

27.85

0.32(1.16%)

414

Apple Inc.

AAPL

117.9

2.09(1.80%)

1395128

AT&T Inc

T

28.69

0.18(0.63%)

125659

Boeing Co

BA

169.94

4.68(2.83%)

322225

Caterpillar Inc

CAT

150.05

0.90(0.60%)

1076

Chevron Corp

CVX

72.03

0.03(0.04%)

19119

Cisco Systems Inc

CSCO

39.68

0.65(1.67%)

75586

Citigroup Inc., NYSE

C

43.48

0.37(0.86%)

51468

Deere & Company, NYSE

DE

223.08

1.45(0.65%)

457

E. I. du Pont de Nemours and Co

DD

55.99

0.51(0.92%)

85681

Exxon Mobil Corp

XOM

34.17

-0.16(-0.47%)

122817

Facebook, Inc.

FB

265.5

3.60(1.37%)

123144

FedEx Corporation, NYSE

FDX

253.96

2.44(0.97%)

4928

Ford Motor Co.

F

6.77

0.11(1.65%)

748567

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.95

0.31(1.98%)

120603

General Electric Co

GE

6.28

0.05(0.80%)

352424

General Motors Company, NYSE

GM

29.99

0.40(1.35%)

16827

Goldman Sachs

GS

202.5

1.53(0.76%)

6117

Google Inc.

GOOG

1,490.00

20.40(1.39%)

6085

Home Depot Inc

HD

280

2.29(0.82%)

3088

Intel Corp

INTC

52.53

0.75(1.45%)

117986

International Business Machines Co...

IBM

122.25

0.58(0.48%)

9062

Johnson & Johnson

JNJ

149.6

0.72(0.48%)

9146

JPMorgan Chase and Co

JPM

97

0.73(0.76%)

59834

McDonald's Corp

MCD

220.66

1.17(0.53%)

1640

Merck & Co Inc

MRK

83.09

0.14(0.17%)

698

Microsoft Corp

MSFT

213.29

2.96(1.41%)

194792

Nike

NKE

126.7

1.16(0.92%)

4850

Pfizer Inc

PFE

36.92

0.22(0.59%)

26080

Procter & Gamble Co

PG

138.65

-0.34(-0.24%)

786

Starbucks Corporation, NASDAQ

SBUX

86.65

0.73(0.85%)

14659

Tesla Motors, Inc., NASDAQ

TSLA

440.99

11.98(2.79%)

807609

The Coca-Cola Co

KO

49.63

0.26(0.53%)

7789

Twitter, Inc., NYSE

TWTR

44.94

0.44(0.98%)

28047

UnitedHealth Group Inc

UNH

313.8

2.03(0.65%)

1182

Verizon Communications Inc

VZ

59.82

0.33(0.55%)

17100

Visa

V

201.5

1.53(0.77%)

95444

Wal-Mart Stores Inc

WMT

141.3

1.39(0.99%)

39441

Walt Disney Co

DIS

124.65

0.57(0.46%)

15371

Yandex N.V., NASDAQ

YNDX

65.95

0.70(1.07%)

8592