3M Co

MMM

157.01

-1.78(-1.12%)

7015

ALCOA INC.

AA

11.14

-0.25(-2.19%)

49699

ALTRIA GROUP INC.

MO

38.46

-0.46(-1.18%)

26158

Amazon.com Inc., NASDAQ

AMZN

3,151.25

-70.01(-2.17%)

125707

American Express Co

AXP

99.03

-2.30(-2.27%)

17216

AMERICAN INTERNATIONAL GROUP

AIG

27.54

-0.18(-0.65%)

5945

Apple Inc.

AAPL

113.36

-3.43(-2.94%)

3677293

AT&T Inc

T

28.26

-0.23(-0.81%)

161303

Boeing Co

BA

162.25

-5.61(-3.34%)

461001

Caterpillar Inc

CAT

144.71

-2.00(-1.36%)

10030

Chevron Corp

CVX

69.11

-1.31(-1.86%)

59499

Cisco Systems Inc

CSCO

38.27

-0.53(-1.37%)

97792

Citigroup Inc., NYSE

C

42.65

-0.79(-1.82%)

86222

Deere & Company, NYSE

DE

215.01

-4.03(-1.84%)

824

E. I. du Pont de Nemours and Co

DD

53.53

-1.00(-1.83%)

3220

Exxon Mobil Corp

XOM

32.35

-0.78(-2.35%)

211194

Facebook, Inc.

FB

260.98

-5.65(-2.12%)

205371

FedEx Corporation, NYSE

FDX

250.05

-4.03(-1.59%)

18570

Ford Motor Co.

F

6.62

-0.13(-1.93%)

312593

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.25

-0.30(-1.93%)

63770

General Electric Co

GE

6.1

-0.14(-2.24%)

1088553

General Motors Company, NYSE

GM

29.7

-0.68(-2.24%)

61041

Goldman Sachs

GS

195

-3.55(-1.79%)

20523

Google Inc.

GOOG

1,464.00

-26.09(-1.75%)

14239

Hewlett-Packard Co.

HPQ

18.7

-0.30(-1.58%)

3162

Home Depot Inc

HD

273

-4.62(-1.66%)

12812

HONEYWELL INTERNATIONAL INC.

HON

160.89

-2.79(-1.70%)

4135

Intel Corp

INTC

51.21

-1.03(-1.97%)

202818

International Business Machines Co...

IBM

119.36

-1.73(-1.43%)

16147

International Paper Company

IP

39.1

-0.85(-2.13%)

837

Johnson & Johnson

JNJ

146.15

-1.17(-0.79%)

11844

JPMorgan Chase and Co

JPM

95.22

-1.75(-1.80%)

82920

McDonald's Corp

MCD

218

-1.59(-0.72%)

5569

Merck & Co Inc

MRK

81.29

-0.35(-0.43%)

10807

Microsoft Corp

MSFT

208.05

-4.41(-2.08%)

416867

Nike

NKE

124.19

-2.45(-1.93%)

13869

Pfizer Inc

PFE

36.03

-0.34(-0.93%)

117886

Procter & Gamble Co

PG

138.48

-0.76(-0.55%)

4489

Starbucks Corporation, NASDAQ

SBUX

85.2

-1.54(-1.78%)

22012

Tesla Motors, Inc., NASDAQ

TSLA

429.23

-18.93(-4.22%)

2995518

The Coca-Cola Co

KO

48.6

-0.58(-1.18%)

45686

Travelers Companies Inc

TRV

106.35

-1.46(-1.35%)

1775

Twitter, Inc., NYSE

TWTR

45.6

-1.10(-2.36%)

224499

UnitedHealth Group Inc

UNH

309.97

-3.10(-0.99%)

10568

Verizon Communications Inc

VZ

59.1

-0.35(-0.59%)

16406

Visa

V

199.81

-3.54(-1.74%)

21595

Wal-Mart Stores Inc

WMT

141

-2.08(-1.45%)

85979

Walt Disney Co

DIS

121.02

-2.29(-1.86%)

76853

Yandex N.V., NASDAQ

YNDX

62.12

-1.44(-2.27%)

7355