ALCOA INC.

AA

12

0.07(0.59%)

5487

ALTRIA GROUP INC.

MO

39.5

0.00(0.00%)

4847

Amazon.com Inc., NASDAQ

AMZN

3,180.00

-19.20(-0.60%)

41287

American Express Co

AXP

104.5

0.61(0.59%)

4252

Apple Inc.

AAPL

115.92

-0.58(-0.50%)

1288012

AT&T Inc

T

28.8

0.13(0.45%)

67268

Boeing Co

BA

172.74

1.54(0.90%)

131095

Caterpillar Inc

CAT

154.67

1.18(0.77%)

1174

Chevron Corp

CVX

73.2

0.50(0.69%)

21267

Cisco Systems Inc

CSCO

38.31

-0.26(-0.67%)

92240

Citigroup Inc., NYSE

C

45.5

0.59(1.31%)

51880

Exxon Mobil Corp

XOM

34.07

0.33(0.98%)

87751

Facebook, Inc.

FB

262.72

-1.93(-0.73%)

103259

FedEx Corporation, NYSE

FDX

260.1

0.89(0.34%)

4917

Ford Motor Co.

F

7.07

0.05(0.71%)

152232

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.38

0.06(0.37%)

42109

General Electric Co

GE

6.44

0.03(0.47%)

288084

General Motors Company, NYSE

GM

31.16

0.20(0.65%)

11660

Goldman Sachs

GS

203.55

1.75(0.87%)

10491

Google Inc.

GOOG

1,474.31

-11.71(-0.79%)

6991

Home Depot Inc

HD

282

-0.10(-0.04%)

2542

HONEYWELL INTERNATIONAL INC.

HON

169.16

0.44(0.26%)

1245

Intel Corp

INTC

51.41

-0.28(-0.54%)

94413

International Business Machines Co...

IBM

122.33

0.32(0.26%)

1599

International Paper Company

IP

41.3

-0.13(-0.31%)

746

Johnson & Johnson

JNJ

148.63

0.40(0.27%)

4391

JPMorgan Chase and Co

JPM

99.98

0.94(0.95%)

58163

McDonald's Corp

MCD

226.5

0.43(0.19%)

1944

Microsoft Corp

MSFT

208.98

-1.40(-0.67%)

167878

Pfizer Inc

PFE

37.24

0.49(1.33%)

134149

Procter & Gamble Co

PG

139.12

-0.27(-0.19%)

3192

Starbucks Corporation, NASDAQ

SBUX

88.6

0.13(0.15%)

8573

Tesla Motors, Inc., NASDAQ

TSLA

428.35

2.67(0.63%)

486411

The Coca-Cola Co

KO

49.45

0.07(0.14%)

18731

Travelers Companies Inc

TRV

112.46

0.55(0.49%)

201

Twitter, Inc., NYSE

TWTR

47.25

-0.06(-0.13%)

25559

UnitedHealth Group Inc

UNH

318

-0.15(-0.05%)

960

Verizon Communications Inc

VZ

59.85

0.19(0.32%)

4420

Visa

V

203.94

0.40(0.20%)

5178

Wal-Mart Stores Inc

WMT

142

0.20(0.14%)

7083

Walt Disney Co

DIS

123.38

0.01(0.01%)

10289

Yandex N.V., NASDAQ

YNDX

63.99

0.33(0.52%)

16026