3M Co

MMM

164.28

2.05(1.26%)

854

ALCOA INC.

AA

11.92

0.25(2.14%)

7491

ALTRIA GROUP INC.

MO

39.95

0.35(0.88%)

3771

Amazon.com Inc., NASDAQ

AMZN

3,136.50

36.54(1.18%)

72219

American Express Co

AXP

103.35

1.59(1.56%)

2033

Apple Inc.

AAPL

114.49

1.33(1.18%)

1655439

AT&T Inc

T

28.98

0.27(0.94%)

161809

Boeing Co

BA

163.35

3.81(2.39%)

441025

Caterpillar Inc

CAT

153

1.47(0.97%)

8267

Chevron Corp

CVX

73.14

0.84(1.16%)

75345

Cisco Systems Inc

CSCO

38.78

0.21(0.54%)

49877

Citigroup Inc., NYSE

C

45.14

0.73(1.64%)

62255

Exxon Mobil Corp

XOM

33.69

0.30(0.90%)

51204

Facebook, Inc.

FB

260.15

1.49(0.58%)

121816

FedEx Corporation, NYSE

FDX

262.65

3.38(1.30%)

10720

Ford Motor Co.

F

7.13

0.15(2.15%)

224047

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.14

0.42(2.67%)

63549

General Electric Co

GE

6.26

0.09(1.46%)

749046

General Motors Company, NYSE

GM

30.84

0.44(1.45%)

16399

Goldman Sachs

GS

204.94

3.85(1.91%)

7888

Google Inc.

GOOG

1,459.50

6.06(0.42%)

7901

Hewlett-Packard Co.

HPQ

18.88

-0.08(-0.44%)

331

Home Depot Inc

HD

281

4.53(1.64%)

9696

Intel Corp

INTC

51.74

0.37(0.72%)

75359

International Business Machines Co...

IBM

123

1.03(0.84%)

1223

Johnson & Johnson

JNJ

147

0.74(0.51%)

4418

JPMorgan Chase and Co

JPM

99.5

1.48(1.51%)

26792

McDonald's Corp

MCD

225.8

1.71(0.76%)

4944

Merck & Co Inc

MRK

80

0.37(0.46%)

30150

Microsoft Corp

MSFT

207.64

1.73(0.84%)

168340

Nike

NKE

128.85

1.20(0.94%)

4441

Pfizer Inc

PFE

36.36

0.19(0.53%)

47216

Procter & Gamble Co

PG

140.48

0.87(0.62%)

1105

Starbucks Corporation, NASDAQ

SBUX

88

0.99(1.14%)

7676

Tesla Motors, Inc., NASDAQ

TSLA

419.37

5.39(1.30%)

594210

The Coca-Cola Co

KO

49.24

0.30(0.61%)

4582

Twitter, Inc., NYSE

TWTR

46.07

0.47(1.03%)

27278

Verizon Communications Inc

VZ

59.79

0.33(0.56%)

5026

Visa

V

203

2.55(1.27%)

9049

Wal-Mart Stores Inc

WMT

141.55

0.92(0.65%)

21041

Walt Disney Co

DIS

121.9

0.97(0.80%)

9459

Yandex N.V., NASDAQ

YNDX

62.4

0.52(0.84%)

3462