3M Co

MMM

167.5

1.01(0.61%)

2519

ALCOA INC.

AA

12.39

0.15(1.23%)

14376

ALTRIA GROUP INC.

MO

40.7

0.17(0.42%)

9578

Amazon.com Inc., NASDAQ

AMZN

3,224.36

28.67(0.90%)

61981

American Express Co

AXP

103.41

0.46(0.45%)

4941

AMERICAN INTERNATIONAL GROUP

AIG

29.8

0.24(0.81%)

693

Apple Inc.

AAPL

116.25

1.17(1.02%)

1383164

AT&T Inc

T

28.32

0.04(0.14%)

440068

Boeing Co

BA

166.28

1.67(1.01%)

161085

Caterpillar Inc

CAT

155.5

0.73(0.47%)

4206

Chevron Corp

CVX

74.45

0.67(0.91%)

10988

Cisco Systems Inc

CSCO

39.78

0.38(0.96%)

58694

Citigroup Inc., NYSE

C

44.92

0.08(0.18%)

136955

E. I. du Pont de Nemours and Co

DD

58.05

0.39(0.68%)

931

Exxon Mobil Corp

XOM

33.89

0.39(1.16%)

57141

Facebook, Inc.

FB

260.16

2.04(0.79%)

108635

FedEx Corporation, NYSE

FDX

271.57

3.31(1.23%)

12858

Ford Motor Co.

F

7.3

0.07(0.97%)

113375

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.19

0.31(1.84%)

59678

General Electric Co

GE

6.36

0.05(0.79%)

902567

General Motors Company, NYSE

GM

31.86

0.24(0.76%)

18212

Goldman Sachs

GS

205

1.40(0.69%)

11247

Home Depot Inc

HD

285

2.21(0.78%)

5664

HONEYWELL INTERNATIONAL INC.

HON

172

0.45(0.26%)

2077

Intel Corp

INTC

52.96

0.29(0.55%)

81302

International Business Machines Co...

IBM

135

10.93(8.81%)

2151825

Johnson & Johnson

JNJ

148.55

0.67(0.45%)

17483

JPMorgan Chase and Co

JPM

100.4

0.67(0.67%)

102678

McDonald's Corp

MCD

227.22

0.74(0.33%)

107671

Merck & Co Inc

MRK

80.12

0.08(0.10%)

9419

Microsoft Corp

MSFT

210.6

0.77(0.37%)

158031

Nike

NKE

130.7

0.64(0.49%)

5266

Pfizer Inc

PFE

36.58

0.11(0.30%)

50987

Procter & Gamble Co

PG

140.99

0.29(0.21%)

2484

Starbucks Corporation, NASDAQ

SBUX

88.8

0.35(0.40%)

6984

Tesla Motors, Inc., NASDAQ

TSLA

437.8

12.50(2.94%)

1119516

The Coca-Cola Co

KO

49.73

0.17(0.34%)

6959

Travelers Companies Inc

TRV

114.83

1.03(0.91%)

935

Twitter, Inc., NYSE

TWTR

46.35

0.48(1.05%)

24220

Verizon Communications Inc

VZ

59.09

0.11(0.18%)

48616

Visa

V

203.12

0.65(0.32%)

6147

Wal-Mart Stores Inc

WMT

141.55

0.66(0.47%)

15979

Walt Disney Co

DIS

123.59

0.68(0.55%)

19688

Yandex N.V., NASDAQ

YNDX

61.79

0.94(1.54%)

33671