3M Co

MMM

167.5

-2.30(-1.35%)

1206

ALCOA INC.

AA

13.3

-0.17(-1.26%)

18567

ALTRIA GROUP INC.

MO

38.9

-0.18(-0.46%)

3639

Amazon.com Inc., NASDAQ

AMZN

3,187.90

-16.50(-0.51%)

41097

American Express Co

AXP

99.73

-1.25(-1.24%)

11302

AMERICAN INTERNATIONAL GROUP

AIG

31.82

-0.56(-1.73%)

6615

Apple Inc.

AAPL

113.56

-1.48(-1.29%)

1280231

AT&T Inc

T

27.56

-0.26(-0.93%)

2035560

Boeing Co

BA

164.2

-3.16(-1.89%)

141792

Caterpillar Inc

CAT

166.87

-1.72(-1.02%)

11298

Chevron Corp

CVX

71.44

-1.13(-1.56%)

15930

Cisco Systems Inc

CSCO

38.39

-0.43(-1.11%)

30421

Citigroup Inc., NYSE

C

43.43

-0.52(-1.18%)

69068

Deere & Company, NYSE

DE

237.55

-1.98(-0.83%)

547

E. I. du Pont de Nemours and Co

DD

58.26

-1.56(-2.61%)

4092

Exxon Mobil Corp

XOM

33.62

-0.54(-1.58%)

65108

Facebook, Inc.

FB

283.13

-1.66(-0.58%)

175308

FedEx Corporation, NYSE

FDX

279.5

-4.06(-1.43%)

4030

Ford Motor Co.

F

8.04

-0.12(-1.47%)

340814

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.9

-0.46(-2.51%)

59567

General Electric Co

GE

7.48

-0.15(-1.97%)

669956

General Motors Company, NYSE

GM

36.12

-0.71(-1.93%)

67214

Goldman Sachs

GS

201.5

-3.54(-1.73%)

12351

Google Inc.

GOOG

1,627.01

-13.99(-0.85%)

7364

Hewlett-Packard Co.

HPQ

18.99

-0.13(-0.68%)

9834

Home Depot Inc

HD

280.75

-2.25(-0.80%)

2443

HONEYWELL INTERNATIONAL INC.

HON

172.5

-3.04(-1.73%)

2044

Intel Corp

INTC

47.69

-0.51(-1.06%)

305214

International Business Machines Co...

IBM

114.93

-1.07(-0.92%)

13522

International Paper Company

IP

45.36

-1.04(-2.24%)

2094

Johnson & Johnson

JNJ

145

-0.24(-0.17%)

7560

JPMorgan Chase and Co

JPM

102.15

-1.66(-1.60%)

45021

McDonald's Corp

MCD

226.54

-2.17(-0.95%)

4571

Merck & Co Inc

MRK

79.99

0.16(0.20%)

20135

Microsoft Corp

MSFT

213.88

-2.35(-1.09%)

196569

Nike

NKE

128

-1.99(-1.53%)

6571

Pfizer Inc

PFE

37.94

-0.24(-0.63%)

110575

Procter & Gamble Co

PG

141.3

-1.08(-0.76%)

4007

Starbucks Corporation, NASDAQ

SBUX

89.75

-1.05(-1.16%)

52442

Tesla Motors, Inc., NASDAQ

TSLA

413.06

-7.57(-1.80%)

446554

The Coca-Cola Co

KO

50.24

-0.28(-0.55%)

39235

Twitter, Inc., NYSE

TWTR

49.98

-0.46(-0.91%)

52964

UnitedHealth Group Inc

UNH

326.72

-3.88(-1.17%)

932

Verizon Communications Inc

VZ

57.55

-0.41(-0.71%)

11118

Visa

V

195.3

-2.71(-1.37%)

16644

Wal-Mart Stores Inc

WMT

143.19

-0.66(-0.46%)

14487

Walt Disney Co

DIS

126.38

-1.97(-1.53%)

17280

Yandex N.V., NASDAQ

YNDX

58.55

-0.57(-0.96%)

12249