3M Co

MMM

158

-3.03(-1.88%)

9877

ALCOA INC.

AA

12.55

-0.48(-3.68%)

35322

ALTRIA GROUP INC.

MO

36.68

-0.49(-1.32%)

31721

Amazon.com Inc., NASDAQ

AMZN

3,259.76

-26.57(-0.81%)

76777

American Express Co

AXP

92.42

-2.51(-2.64%)

19171

AMERICAN INTERNATIONAL GROUP

AIG

30.15

-1.01(-3.24%)

5087

Apple Inc.

AAPL

114.84

-1.76(-1.51%)

1123247

AT&T Inc

T

26.66

-0.26(-0.97%)

203925

Boeing Co

BA

154.01

-1.23(-0.79%)

965106

Caterpillar Inc

CAT

153.01

-4.90(-3.10%)

17574

Chevron Corp

CVX

67.69

-1.82(-2.62%)

67135

Cisco Systems Inc

CSCO

36.37

-0.50(-1.36%)

75402

Citigroup Inc., NYSE

C

40.97

-0.91(-2.17%)

206837

Deere & Company, NYSE

DE

226.2

-2.31(-1.01%)

309

E. I. du Pont de Nemours and Co

DD

56

-1.35(-2.35%)

2723

Exxon Mobil Corp

XOM

31.91

-0.91(-2.77%)

306788

Facebook, Inc.

FB

279.3

-3.99(-1.41%)

162957

FedEx Corporation, NYSE

FDX

266.49

-7.92(-2.89%)

14586

Ford Motor Co.

F

7.75

-0.17(-2.15%)

567351

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.11

-0.61(-3.44%)

91932

General Electric Co

GE

7.46

0.36(5.07%)

9602703

General Motors Company, NYSE

GM

33.6

-1.29(-3.70%)

63064

Goldman Sachs

GS

191.16

-4.52(-2.31%)

28581

Google Inc.

GOOG

1,573.27

-30.99(-1.93%)

16782

Hewlett-Packard Co.

HPQ

17.64

-0.34(-1.87%)

1804

Home Depot Inc

HD

270.2

-6.64(-2.40%)

15970

HONEYWELL INTERNATIONAL INC.

HON

162.8

-3.95(-2.37%)

5220

Intel Corp

INTC

44.87

-0.77(-1.69%)

329825

International Business Machines Co...

IBM

108.4

-2.16(-1.95%)

28553

International Paper Company

IP

43.5

-0.87(-1.96%)

16572

Johnson & Johnson

JNJ

141.39

-1.76(-1.23%)

20403

JPMorgan Chase and Co

JPM

97.02

-2.31(-2.32%)

88595

McDonald's Corp

MCD

219.54

-3.43(-1.54%)

20009

Merck & Co Inc

MRK

77.01

-0.98(-1.26%)

13175

Microsoft Corp

MSFT

207.97

-5.28(-2.48%)

524346

Nike

NKE

125.59

-2.40(-1.88%)

11865

Pfizer Inc

PFE

36.9

-0.53(-1.42%)

92512

Procter & Gamble Co

PG

140.3

-2.06(-1.45%)

10472

Starbucks Corporation, NASDAQ

SBUX

88.23

-1.82(-2.03%)

14859

Tesla Motors, Inc., NASDAQ

TSLA

416.75

-7.93(-1.87%)

427824

The Coca-Cola Co

KO

49.08

-0.82(-1.64%)

74978

Twitter, Inc., NYSE

TWTR

50.15

-1.12(-2.18%)

78280

UnitedHealth Group Inc

UNH

314.15

-6.36(-1.98%)

4638

Verizon Communications Inc

VZ

56.84

-0.54(-0.94%)

27905

Visa

V

183.83

-6.23(-3.28%)

90408

Wal-Mart Stores Inc

WMT

140.9

-1.97(-1.38%)

19109

Walt Disney Co

DIS

120.88

-2.43(-1.97%)

51898

Yandex N.V., NASDAQ

YNDX

57.52

-2.01(-3.38%)

50209