3M Co

MMM

165.25

2.31(1.42%)

2660

ALCOA INC.

AA

13.9

0.29(2.13%)

5883

ALTRIA GROUP INC.

MO

36.82

0.34(0.93%)

18498

Amazon.com Inc., NASDAQ

AMZN

3,012.00

7.52(0.25%)

46614

American Express Co

AXP

94.61

1.21(1.30%)

8943

AMERICAN INTERNATIONAL GROUP

AIG

32.87

0.42(1.29%)

13017

Apple Inc.

AAPL

109.44

0.67(0.62%)

885147

AT&T Inc

T

27.52

0.18(0.66%)

88089

Boeing Co

BA

151.25

2.65(1.78%)

123556

Caterpillar Inc

CAT

166.24

2.97(1.82%)

13363

Chevron Corp

CVX

73.4

1.25(1.73%)

19953

Cisco Systems Inc

CSCO

36.25

0.35(0.97%)

53985

Citigroup Inc., NYSE

C

42.99

0.78(1.85%)

149076

Deere & Company, NYSE

DE

235

3.30(1.42%)

1592

E. I. du Pont de Nemours and Co

DD

59.59

0.79(1.34%)

1607

Exxon Mobil Corp

XOM

34.66

0.67(1.97%)

138204

Facebook, Inc.

FB

263.1

1.74(0.67%)

89246

FedEx Corporation, NYSE

FDX

271.01

4.03(1.51%)

12419

Ford Motor Co.

F

7.78

0.07(0.91%)

437781

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.54

0.30(1.64%)

73633

General Electric Co

GE

7.66

0.14(1.86%)

1013623

General Motors Company, NYSE

GM

35.2

0.65(1.88%)

28307

Goldman Sachs

GS

193.05

2.85(1.50%)

14496

Google Inc.

GOOG

1,630.00

3.97(0.24%)

11690

Hewlett-Packard Co.

HPQ

18.75

0.34(1.85%)

2744

Home Depot Inc

HD

274.5

3.76(1.39%)

4512

HONEYWELL INTERNATIONAL INC.

HON

176.35

2.74(1.58%)

3477

Intel Corp

INTC

44.79

0.33(0.74%)

133434

International Business Machines Co...

IBM

113.94

1.03(0.91%)

7432

International Paper Company

IP

45.6

0.55(1.22%)

259

Johnson & Johnson

JNJ

140.36

1.67(1.20%)

12456

JPMorgan Chase and Co

JPM

101.99

1.74(1.74%)

48684

McDonald's Corp

MCD

215.43

2.87(1.35%)

4588

Merck & Co Inc

MRK

77.55

0.84(1.10%)

11801

Microsoft Corp

MSFT

203.56

1.23(0.61%)

136182

Nike

NKE

124.47

2.08(1.70%)

9333

Pfizer Inc

PFE

36.54

0.31(0.85%)

98094

Procter & Gamble Co

PG

140.17

1.67(1.21%)

3877

Starbucks Corporation, NASDAQ

SBUX

86.99

1.02(1.19%)

3697

Tesla Motors, Inc., NASDAQ

TSLA

408.23

7.72(1.93%)

470154

The Coca-Cola Co

KO

49.15

0.53(1.09%)

10609

Twitter, Inc., NYSE

TWTR

40.11

0.64(1.62%)

249349

UnitedHealth Group Inc

UNH

317.21

5.11(1.64%)

5305

Verizon Communications Inc

VZ

58.21

0.51(0.88%)

10820

Visa

V

187.4

2.66(1.44%)

33905

Wal-Mart Stores Inc

WMT

141.66

1.26(0.90%)

10902

Walt Disney Co

DIS

121.65

1.52(1.27%)

13918

Yandex N.V., NASDAQ

YNDX

57.14

0.26(0.46%)

5111