3M Co

MMM

168

-1.21(-0.72%)

2830

ALCOA INC.

AA

15.56

-0.33(-2.08%)

31429

ALTRIA GROUP INC.

MO

39.68

-0.08(-0.20%)

9514

Amazon.com Inc., NASDAQ

AMZN

3,151.00

13.61(0.43%)

53639

American Express Co

AXP

109.39

-1.73(-1.56%)

14030

AMERICAN INTERNATIONAL GROUP

AIG

37

-0.35(-0.94%)

54025

Apple Inc.

AAPL

119.66

0.17(0.14%)

1099857

AT&T Inc

T

28.47

-0.26(-0.91%)

74370

Boeing Co

BA

177.8

-4.35(-2.39%)

417154

Caterpillar Inc

CAT

167.22

-2.24(-1.32%)

7918

Chevron Corp

CVX

81.4

-1.06(-1.29%)

49908

Cisco Systems Inc

CSCO

39.2

-0.13(-0.33%)

52786

Citigroup Inc., NYSE

C

47.96

-0.97(-1.98%)

130568

Deere & Company, NYSE

DE

249.48

0.13(0.05%)

112

E. I. du Pont de Nemours and Co

DD

59.67

-0.64(-1.07%)

620

Exxon Mobil Corp

XOM

35.82

-0.66(-1.81%)

174523

Facebook, Inc.

FB

276.9

0.42(0.15%)

140172

FedEx Corporation, NYSE

FDX

267.74

-0.07(-0.03%)

6027

Ford Motor Co.

F

8.27

-0.06(-0.72%)

268265

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.46

-0.07(-0.36%)

50129

General Electric Co

GE

8.75

-0.14(-1.57%)

1367190

General Motors Company, NYSE

GM

40.01

-0.55(-1.36%)

88847

Goldman Sachs

GS

215.27

-2.78(-1.27%)

8857

Home Depot Inc

HD

279

1.25(0.45%)

9289

HONEYWELL INTERNATIONAL INC.

HON

195.99

-2.37(-1.19%)

1468

Intel Corp

INTC

46.25

-0.10(-0.22%)

90096

International Business Machines Co...

IBM

116.51

-0.69(-0.59%)

6573

International Paper Company

IP

48.7

0.03(0.06%)

2290

Johnson & Johnson

JNJ

148.18

0.38(0.26%)

10361

JPMorgan Chase and Co

JPM

112.54

-2.24(-1.95%)

51710

McDonald's Corp

MCD

217.45

-0.57(-0.26%)

4698

Merck & Co Inc

MRK

80.5

-0.56(-0.69%)

4214

Microsoft Corp

MSFT

217.01

0.46(0.21%)

354504

Nike

NKE

127.58

-0.08(-0.06%)

16621

Pfizer Inc

PFE

38.23

-0.27(-0.70%)

319820

Procter & Gamble Co

PG

141.8

-0.27(-0.19%)

2312

Starbucks Corporation, NASDAQ

SBUX

94.06

-0.98(-1.03%)

194040

Tesla Motors, Inc., NASDAQ

TSLA

416.26

-0.87(-0.21%)

274399

The Coca-Cola Co

KO

53.05

-0.53(-0.99%)

10906

Twitter, Inc., NYSE

TWTR

43.27

-0.36(-0.83%)

71118

UnitedHealth Group Inc

UNH

348

-3.70(-1.05%)

2239

Verizon Communications Inc

VZ

60.55

-0.45(-0.74%)

22898

Visa

V

210.98

-1.40(-0.66%)

16407

Wal-Mart Stores Inc

WMT

147.8

-0.18(-0.12%)

34293

Walt Disney Co

DIS

136.13

-1.69(-1.23%)

46541

Yandex N.V., NASDAQ

YNDX

61.41

0.22(0.36%)

19910