3M Co

MMM

173.2

0.31(0.18%)

4180

ALCOA INC.

AA

19.27

0.45(2.39%)

11580

ALTRIA GROUP INC.

MO

40.15

0.21(0.53%)

21402

Amazon.com Inc., NASDAQ

AMZN

3,112.00

12.60(0.41%)

75653

American Express Co

AXP

114

1.42(1.26%)

3827

AMERICAN INTERNATIONAL GROUP

AIG

39.03

0.42(1.09%)

2099

Apple Inc.

AAPL

117.33

-0.01(-0.01%)

767353

AT&T Inc

T

28.49

0.17(0.60%)

120043

Boeing Co

BA

202.29

2.67(1.34%)

354973

Chevron Corp

CVX

87.1

1.31(1.53%)

26484

Cisco Systems Inc

CSCO

40.96

-0.01(-0.02%)

60585

Citigroup Inc., NYSE

C

52.41

0.76(1.47%)

70002

Deere & Company, NYSE

DE

260.52

1.96(0.76%)

1394

E. I. du Pont de Nemours and Co

DD

62.58

0.03(0.05%)

2665

Exxon Mobil Corp

XOM

37.63

0.69(1.87%)

139328

Facebook, Inc.

FB

270.82

1.12(0.42%)

80474

FedEx Corporation, NYSE

FDX

279

2.31(0.83%)

4630

Ford Motor Co.

F

8.8

0.06(0.69%)

464433

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

21.44

0.19(0.89%)

56271

General Electric Co

GE

9.87

0.11(1.13%)

757293

General Motors Company, NYSE

GM

43.55

0.51(1.18%)

70213

Goldman Sachs

GS

226.05

2.70(1.21%)

3701

Google Inc.

GOOG

1,746.04

3.85(0.22%)

5942

Hewlett-Packard Co.

HPQ

20.66

0.21(1.03%)

5227

Home Depot Inc

HD

270.7

0.89(0.33%)

8566

HONEYWELL INTERNATIONAL INC.

HON

202.43

0.43(0.21%)

726

Intel Corp

INTC

45.51

0.12(0.25%)

124324

International Business Machines Co...

IBM

117.72

0.78(0.67%)

8721

International Paper Company

IP

49.88

0.45(0.91%)

846

Johnson & Johnson

JNJ

146.61

1.26(0.87%)

32288

JPMorgan Chase and Co

JPM

116

1.43(1.25%)

37235

McDonald's Corp

MCD

214.8

0.71(0.33%)

2960

Merck & Co Inc

MRK

81.52

1.07(1.33%)

68640

Microsoft Corp

MSFT

210.73

0.34(0.16%)

155171

Nike

NKE

133.6

0.62(0.47%)

5246

Pfizer Inc

PFE

37.07

0.37(1.01%)

1042117

Procter & Gamble Co

PG

139.67

0.37(0.27%)

4221

Starbucks Corporation, NASDAQ

SBUX

97.7

0.69(0.71%)

6292

Tesla Motors, Inc., NASDAQ

TSLA

499.9

10.29(2.10%)

708382

The Coca-Cola Co

KO

53.06

0.39(0.74%)

21040

Travelers Companies Inc

TRV

134.94

0.39(0.29%)

301

Twitter, Inc., NYSE

TWTR

44.96

0.28(0.63%)

64710

UnitedHealth Group Inc

UNH

337

2.30(0.69%)

2721

Verizon Communications Inc

VZ

60.25

0.21(0.35%)

6894

Visa

V

205

1.12(0.55%)

12352

Wal-Mart Stores Inc

WMT

151

0.76(0.51%)

39314

Walt Disney Co

DIS

142.43

1.36(0.96%)

30882

Yandex N.V., NASDAQ

YNDX

62.8

0.86(1.39%)

16246