| Pare | Closed | % change |
| EUR/USD | $1,1752 | -0,20% |
| GBP/USD | $1,3080 | -1,45% |
| USD/CHF | Chf0,95832 | -0,05% |
| USD/JPY | Y112,55 | +0,07% |
| EUR/JPY | Y132,28 | -0,13% |
| GBP/JPY | Y147,229 | -1,37% |
| AUD/USD | $0,7287 | -0,03% |
| NZD/USD | $0,6681 | -0,06% |
| USD/CAD | C$1,29169 | +0,10% |