| Pare | Closed | % change |
| EUR/USD | $1,1619 | +0,65% |
| GBP/USD | $1,2843 | +0,25% |
| USD/CHF | Chf0,98303 | -0,24% |
| USD/JPY | Y111,22 | -0,07% |
| EUR/JPY | Y129,28 | +0,63% |
| GBP/JPY | Y142,847 | +0,20% |
| AUD/USD | $0,7322 | +0,98% |
| NZD/USD | $0,6685 | +0,77% |
| USD/CAD | C$1,3025 | -0,41% |