(компания / тикер / цена / изменение, % / проторгованый объем)
The Coca-Cola Co | KO | $38,35 | 1,16% | 44.5K |
Johnson & Johnson | JNJ | $90,80 | 1,11% | 29.3K |
Microsoft Corp | MSFT | $34,79 | 0,99% | 85.5K |
Procter & Gamble Co | PG | $78,90 | 0,20% | 5.6K |
Nike | NKE | $74,15 | 0,12% | 0.5K |
Verizon Communications Inc | VZ | $46,85 | 0,09% | 0.6K |
AT&T Inc | T | $33,93 | 0,03% | 8.6K |
Visa | V | $193,44 | 0,00% | 0.1K |
UnitedHealth Group Inc | UNH | $74,70 | -0,03% | 0.2K |
Boeing Co | BA | $119,40 | -0,05% | 0.3K |
Walt Disney Co | DIS | $66,78 | -0,07% | 0.6K |
Pfizer Inc | PFE | $29,32 | -0,10% | 1.1K |
Goldman Sachs | GS | $159,28 | -0,11% | 5.0K |
Intel Corp | INTC | $23,42 | -0,13% | 10.6K |
Chevron Corp | CVX | $118,40 | -0,15% | 0.1K |
Cisco Systems Inc | CSCO | $23,30 | -0,17% | 1.7K |
Exxon Mobil Corp | XOM | $87,44 | -0,18% | 2.0K |
General Electric Co | GE | $24,33 | -0,21% | 7.8K |
JPMorgan Chase and Co | JPM | $52,56 | -0,28% | 1.7K |
International Business Machines Co... | IBM | $186,38 | -0,32% | 0.3K |
Wal-Mart Stores Inc | WMT | $74,39 | -0,39% | 2.1K |
McDonald's Corp | MCD | $94,34 | -0,40% | 5.2K |