(компания / тикер / цена / изменение, % / проторгованый объем)
VZ | $48,36 | 2,35% | 150.3K | |
AT&T Inc | T | $34,40 | 0,58% | 23.9K |
AXP | $76,46 | 0,18% | 0.5K | |
The Coca-Cola Co | KO | $38,04 | 0,11% | 2.4K |
General Electric Co | GE | $24,36 | 0,00% | 2.1K |
McDonald's Corp | MCD | $95,22 | 0,00% | 1.2K |
Visa | V | $195,60 | -0,02% | 2.7K |
Procter & Gamble Co | PG | $78,30 | -0,05% | 5.1K |
Johnson & Johnson | JNJ | $91,05 | -0,07% | 0.1K |
Boeing Co | BA | $120,19 | -0,12% | 2.9K |
Chevron Corp | CVX | $119,00 | -0,13% | 2.7K |
Walt Disney Co | DIS | $66,25 | -0,15% | 0.4K |
Nike | NKE | $74,40 | -0,16% | 0.6K |
Caterpillar Inc | CAT | $85,49 | -0,21% | 1.3K |
Home Depot Inc | HD | $74,75 | -0,25% | 30.8K |
Pfizer Inc | PFE | $29,72 | -0,27% | 10.2K |
Exxon Mobil Corp | XOM | $87,03 | -0,32% | 3.9K |
United Technologies Corp | UTX | $106,00 | -0,40% | 0.1K |
Cisco Systems Inc | CSCO | $22,87 | -0,54% | 10.2K |
Microsoft Corp | MSFT | $34,43 | -0,61% | 6.4K |
JPMorgan Chase and Co | JPM | $53,65 | -0,65% | 14.9K |
Intel Corp | INTC | $23,51 | -0,78% | 4.3K |
Travelers Companies Inc | TRV | $85,16 | -1,07% | 0.5K |
GS | $157,75 | -2,77% | 183.6K | |
UnitedHealth Group Inc | UNH | $73,01 | -2,90% | 15.2K |
IBM | $172,85 | -7,43% | 342.1K |