• Акции на премаркете

Market news

5 февраля 2015

Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Intel Corp

INTC

33.53

+0.21%

14.2K

Cisco Systems Inc

CSCO

27.18

+0.22%

0.4K

Ford Motor Co.

F

15.74

+0.58%

105.1K

Yahoo! Inc., NASDAQ

YHOO

44.98

+0.62%

13.8K

Pfizer Inc

PFE

32.00

+0.82%

83.3K

Barrick Gold Corporation, NYSE

ABX

12.83

+1.18%

8.6K

Twitter, Inc., NYSE

TWTR

40.48

+1.73%

236.3K

General Motors Company, NYSE

GM

35.43

+4.27%

801.5K

Walt Disney Co

DIS

98.37

+4.54%

216.2K

Procter & Gamble Co

PG

85.93

-0.02%

0.2K

United Technologies Corp

UTX

118.84

-0.04%

0.1K

Google Inc.

GOOG

528.97

-0.05%

5.5K

Microsoft Corp

MSFT

41.57

-0.07%

24.6K

Visa

V

259.50

-0.11%

0.5K

ALTRIA GROUP INC.

MO

54.18

-0.15%

1.4K

General Electric Co

GE

24.43

-0.16%

8.7K

Verizon Communications Inc

VZ

47.71

-0.25%

3.2K

AT&T Inc

T

34.25

-0.26%

4.6K

American Express Co

AXP

83.50

-0.27%

3.5K

Home Depot Inc

HD

106.90

-0.32%

0.3K

Citigroup Inc., NYSE

C

48.70

-0.37%

0.1K

JPMorgan Chase and Co

JPM

56.50

-0.39%

0.2K

Apple Inc.

AAPL

118.17

-0.40%

135.5K

Tesla Motors, Inc., NASDAQ

TSLA

217.45

-0.42%

9.7K

Johnson & Johnson

JNJ

102.00

-0.45%

0.3K

Caterpillar Inc

CAT

83.50

-0.50%

1.1K

Facebook, Inc.

FB

75.01

-0.52%

65.9K

Amazon.com Inc., NASDAQ

AMZN

361.61

-0.53%

8.1K

Starbucks Corporation, NASDAQ

SBUX

88.01

-0.54%

0.6K

Boeing Co

BA

146.49

-0.58%

0.4K

ALCOA INC.

AA

16.47

-0.66%

1.1K

Exxon Mobil Corp

XOM

91.45

-0.87%

23.3K

Chevron Corp

CVX

108.50

-0.94%

9.8K

Yandex N.V., NASDAQ

YNDX

15.40

-1.47%

6.6K

Hewlett-Packard Co.

HPQ

37.19

-1.54%

1.4K

FedEx Corporation, NYSE

FDX

170.00

-1.72%

0.2K

Merck & Co Inc

MRK

59.80

-2.00%

10.8K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.50

-2.53%

46.7K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: