• Акции на премаркете

Market news

25 февраля 2015

Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


UnitedHealth Group Inc

UNH

115.45

+0.02%

2.4K

Amazon.com Inc., NASDAQ

AMZN

378.73

+0.04%

1.7K

Wal-Mart Stores Inc

WMT

84.63

+0.07%

0.1K

Twitter, Inc., NYSE

TWTR

48.73

+0.08%

11.7K

General Electric Co

GE

25.43

+0.16%

31.7K

United Technologies Corp

UTX

124.05

+0.21%

0.1K

Chevron Corp

CVX

108.20

+0.22%

1.1K

AT&T Inc

T

34.14

+0.26%

4.8K

Tesla Motors, Inc., NASDAQ

TSLA

204.64

+0.26%

12.4K

Exxon Mobil Corp

XOM

89.68

+0.29%

4.9K

Facebook, Inc.

FB

78.68

+0.29%

22.7K

Verizon Communications Inc

VZ

49.38

+0.33%

1.3K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

21.30

+0.38%

1.4K

FedEx Corporation, NYSE

FDX

178.50

+0.39%

0.3K

Walt Disney Co

DIS

105.18

+0.49%

2.7K

Home Depot Inc

HD

117.45

+0.60%

7.1K

Barrick Gold Corporation, NYSE

ABX

12.67

+1.12%

14.7K

Yandex N.V., NASDAQ

YNDX

16.55

+1.22%

8.8K

American Express Co

AXP

80.86

0.00%

6.7K

Starbucks Corporation, NASDAQ

SBUX

93.45

0.00%

4.1K

McDonald's Corp

MCD

94.96

-0.02%

0.2K

International Business Machines Co...

IBM

164.73

-0.06%

2.0K

Google Inc.

GOOG

535.50

-0.11%

1.9K

The Coca-Cola Co

KO

42.07

-0.14%

57.6K

Citigroup Inc., NYSE

C

51.81

-0.17%

1.0K

Boeing Co

BA

154.01

-0.24%

0.6K

ALCOA INC.

AA

15.70

-0.25%

4.5K

General Motors Company, NYSE

GM

37.65

-0.26%

2.7K

Pfizer Inc

PFE

34.24

-0.29%

4.5K

Ford Motor Co.

F

16.31

-0.31%

13.1K

Yahoo! Inc., NASDAQ

YHOO

43.20

-0.41%

2.4K

Goldman Sachs

GS

191.41

-0.42%

17.6K

Apple Inc.

AAPL

131.62

-0.42%

219.4K

JPMorgan Chase and Co

JPM

60.55

-0.44%

0.5K

Cisco Systems Inc

CSCO

29.45

-0.61%

13.8K

Microsoft Corp

MSFT

43.82

-0.61%

4.6K

Intel Corp

INTC

34.00

-1.19%

43.9K

Hewlett-Packard Co.

HPQ

35.91

-6.70%

208.3K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: