(компания / тикер / цена / изменение, % / проторгованый объем)
Pfizer Inc | PFE | 33.98 | +0.03% | 8.8K |
General Electric Co | GE | 25.43 | +0.04% | 10.9K |
Wal-Mart Stores Inc | WMT | 82.62 | +0.04% | 0.3K |
Goldman Sachs | GS | 187.01 | +0.05% | 45.9K |
Google Inc. | GOOG | 567.96 | +0.05% | 1.5K |
American Express Co | AXP | 80.40 | +0.11% | 6.5K |
Caterpillar Inc | CAT | 80.15 | +0.11% | 30.2K |
Nike | NKE | 97.02 | +0.11% | 22.0K |
Intel Corp | INTC | 33.23 | +0.12% | 3.9K |
Facebook, Inc. | FB | 80.11 | +0.13% | 31.5K |
Cisco Systems Inc | CSCO | 28.98 | +0.19% | 4.2K |
The Coca-Cola Co | KO | 41.60 | +0.19% | 0.7K |
ALTRIA GROUP INC. | MO | 53.47 | +0.19% | 0.9K |
Citigroup Inc., NYSE | C | 53.17 | +0.21% | 8.3K |
Ford Motor Co. | F | 15.97 | +0.25% | 45.2K |
Exxon Mobil Corp | XOM | 85.85 | +0.26% | 22.1K |
Merck & Co Inc | MRK | 57.00 | +0.28% | 0.2K |
Starbucks Corporation, NASDAQ | SBUX | 92.49 | +0.30% | 0.3K |
Hewlett-Packard Co. | HPQ | 33.15 | +0.39% | 1.3K |
Yahoo! Inc., NASDAQ | YHOO | 43.67 | +0.53% | 2.0K |
Visa | V | 270.80 | +0.54% | 4.7K |
Apple Inc. | AAPL | 127.85 | +0.99% | 472.1K |
Barrick Gold Corporation, NYSE | ABX | 11.47 | +1.14% | 16.0K |
Twitter, Inc., NYSE | TWTR | 47.39 | +1.37% | 79.5K |
General Motors Company, NYSE | GM | 37.73 | +3.26% | 385.8K |
E. I. du Pont de Nemours and Co | DD | 78.14 | 0.00% | 2.3K |
International Business Machines Co... | IBM | 158.50 | 0.00% | 7.3K |
Johnson & Johnson | JNJ | 100.11 | 0.00% | 0.2K |
JPMorgan Chase and Co | JPM | 60.89 | 0.00% | 1.2K |
Microsoft Corp | MSFT | 42.36 | 0.00% | 7.9K |
Walt Disney Co | DIS | 103.82 | 0.00% | 1.2K |
Deere & Company, NYSE | DE | 90.26 | 0.00% | 0.2K |
HONEYWELL INTERNATIONAL INC. | HON | 101.87 | 0.00% | 0.2K |
International Paper Company | IP | 55.19 | 0.00% | 0.2K |
Boeing Co | BA | 153.10 | -0.01% | 0.1K |
Verizon Communications Inc | VZ | 48.28 | -0.02% | 0.4K |
AT&T Inc | T | 33.47 | -0.03% | 15.6K |
Tesla Motors, Inc., NASDAQ | TSLA | 193.72 | -0.08% | 7.5K |
Chevron Corp | CVX | 103.40 | -0.14% | 16.1K |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 19.41 | -0.15% | 179.1K |
Amazon.com Inc., NASDAQ | AMZN | 377.75 | -0.62% | 18.7K |
McDonald's Corp | MCD | 96.10 | -1.06% | 0.9K |
ALCOA INC. | AA | 13.93 | -3.80% | 39.9K |