• Wall Street. Акции на премаркете

Market news

10 марта 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Barrick Gold Corporation, NYSE

ABX

10.85

+0.46%

16.4K

Hewlett-Packard Co.

HPQ

33.10

+0.46%

58.3K

UnitedHealth Group Inc

UNH

114.76

-0.12%

0.1K

E. I. du Pont de Nemours and Co

DD

78.23

-0.43%

2.1K

Wal-Mart Stores Inc

WMT

82.50

-0.46%

2.2K

Merck & Co Inc

MRK

56.99

-0.47%

2.9K

Twitter, Inc., NYSE

TWTR

47.34

-0.53%

20.9K

Home Depot Inc

HD

113.98

-0.59%

1.8K

Yandex N.V., NASDAQ

YNDX

14.59

-0.61%

10.0K

Apple Inc.

AAPL

126.35

-0.62%

424.2K

ALTRIA GROUP INC.

MO

53.48

-0.65%

2.2K

AT&T Inc

T

33.13

-0.66%

18.8K

Nike

NKE

96.79

-0.66%

1.0K

McDonald's Corp

MCD

97.05

-0.68%

1.8K

The Coca-Cola Co

KO

41.10

-0.70%

1.9K

AMERICAN INTERNATIONAL GROUP

AIG

55.59

-0.71%

0.3K

Exxon Mobil Corp

XOM

84.55

-0.72%

29.2K

Amazon.com Inc., NASDAQ

AMZN

375.69

-0.76%

7.1K

General Motors Company, NYSE

GM

37.35

-0.82%

16.0K

Visa

V

269.00

-0.89%

1.3K

Johnson & Johnson

JNJ

99.76

-0.89%

1.2K

Procter & Gamble Co

PG

82.33

-0.91%

0.2K

Facebook, Inc.

FB

78.72

-0.91%

30.2K

Pfizer Inc

PFE

33.71

-0.94%

5.5K

3M Co

MMM

164.75

-0.97%

0.4K

General Electric Co

GE

25.39

-0.98%

16.4K

Google Inc.

GOOG

563.25

-0.98%

0.6K

Yahoo! Inc., NASDAQ

YHOO

42.55

-1.00%

6.7K

Verizon Communications Inc

VZ

47.74

-1.02%

8.5K

Starbucks Corporation, NASDAQ

SBUX

92.07

-1.04%

2.8K

Ford Motor Co.

F

15.86

-1.06%

4.6K

American Express Co

AXP

79.65

-1.07%

5.4K

Cisco Systems Inc

CSCO

29.04

-1.09%

5.3K

Chevron Corp

CVX

102.80

-1.11%

3.3K

Deere & Company, NYSE

DE

90.98

-1.13%

3.9K

Walt Disney Co

DIS

104.05

-1.15%

0.2K

International Business Machines Co...

IBM

158.90

-1.16%

1.5K

JPMorgan Chase and Co

JPM

60.77

-1.19%

0.1K

ALCOA INC.

AA

13.53

-1.24%

48.4K

Goldman Sachs

GS

185.39

-1.35%

1.4K

Microsoft Corp

MSFT

42.27

-1.35%

2.9K

Citigroup Inc., NYSE

C

52.23

-1.36%

19.9K

Caterpillar Inc

CAT

79.70

-1.37%

6.3K

Boeing Co

BA

152.60

-1.39%

1K

Tesla Motors, Inc., NASDAQ

TSLA

188.21

-1.40%

4.3K

International Paper Company

IP

54.24

-1.47%

1.1K

Intel Corp

INTC

32.15

-1.74%

5.2K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.11

-2.60%

6.4K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: