• Wall Street. Акции на премаркете

Market news

11 марта 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


AMERICAN INTERNATIONAL GROUP

AIG

54.46

+0.07%

7.9K

Visa

V

265.50

+0.11%

0.6K

McDonald's Corp

MCD

96.40

+0.11%

17.9K

Nike

NKE

96.65

+0.15%

3.4K

Pfizer Inc

PFE

33.83

+0.15%

1.0K

United Technologies Corp

UTX

117.65

+0.21%

0.1K

Verizon Communications Inc

VZ

47.62

+0.23%

0.6K

General Electric Co

GE

25.23

+0.24%

7.0K

Wal-Mart Stores Inc

WMT

81.80

+0.27%

0.3K

International Business Machines Co...

IBM

158.25

+0.28%

1.1K

The Coca-Cola Co

KO

40.81

+0.29%

0.3K

American Express Co

AXP

79.35

+0.30%

0.1K

Google Inc.

GOOG

556.65

+0.30%

0.1K

AT&T Inc

T

32.88

+0.31%

13.4K

Cisco Systems Inc

CSCO

28.75

+0.31%

5.3K

Johnson & Johnson

JNJ

99.89

+0.36%

0.8K

Walt Disney Co

DIS

103.47

+0.37%

0.1K

Exxon Mobil Corp

XOM

84.61

+0.42%

10.7K

Chevron Corp

CVX

103.35

+0.43%

1.0K

Home Depot Inc

HD

113.05

+0.44%

0.2K

Facebook, Inc.

FB

77.89

+0.44%

68.2K

Goldman Sachs

GS

183.54

+0.45%

0.9K

Microsoft Corp

MSFT

42.22

+0.45%

7.7K

Yahoo! Inc., NASDAQ

YHOO

42.87

+0.46%

2.4K

Hewlett-Packard Co.

HPQ

32.83

+0.49%

2.2K

Apple Inc.

AAPL

125.15

+0.51%

160.2K

Ford Motor Co.

F

15.80

+0.51%

4.4K

JPMorgan Chase and Co

JPM

60.27

+0.52%

2.1K

Amazon.com Inc., NASDAQ

AMZN

371.50

+0.54%

2.0K

Twitter, Inc., NYSE

TWTR

46.10

+0.57%

60.6K

Caterpillar Inc

CAT

80.40

+0.61%

1.2K

Citigroup Inc., NYSE

C

51.55

+0.62%

11.6K

Tesla Motors, Inc., NASDAQ

TSLA

191.50

+0.62%

3.1K

Merck & Co Inc

MRK

56.95

+0.65%

0.5K

Boeing Co

BA

153.47

+0.69%

0.1K

ALCOA INC.

AA

13.60

+0.74%

0.7K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.99

+0.80%

0.7K

Intel Corp

INTC

32.00

+0.95%

28.6K

E. I. du Pont de Nemours and Co

DD

79.62

+1.08%

3.7K

Yandex N.V., NASDAQ

YNDX

14.43

+2.20%

0.2K

Barrick Gold Corporation, NYSE

ABX

10.67

-0.09%

3.5K

Procter & Gamble Co

PG

81.37

-0.21%

1.1K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: