• Wall Street. Акции на премаркете

Market news

13 апреля 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


International Business Machines Co...

IBM

162.90

+0.02%

0.3K

General Motors Company, NYSE

GM

36.58

+0.03%

4.7K

American Express Co

AXP

79.64

+0.06%

2.6K

JPMorgan Chase and Co

JPM

61.74

+0.06%

2.9K

Amazon.com Inc., NASDAQ

AMZN

383.01

+0.09%

1.6K

Visa

V

66.45

+0.17%

1.4K

Citigroup Inc., NYSE

C

52.52

+0.17%

11.2K

Chevron Corp

CVX

107.11

+0.19%

1.1K

The Coca-Cola Co

KO

40.96

+0.20%

2.7K

International Paper Company

IP

56.39

+0.20%

0.1K

Apple Inc.

AAPL

127.84

+0.58%

471.1K

FedEx Corporation, NYSE

FDX

175.38

+0.58%

0.6K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.45

+1.10%

100.6K

UnitedHealth Group Inc

UNH

121.00

+1.68%

14.0K

Yandex N.V., NASDAQ

YNDX

18.17

+1.85%

9.8K

AT&T Inc

T

32.77

0.00%

4.4K

E. I. du Pont de Nemours and Co

DD

72.23

0.00%

0.6K

Exxon Mobil Corp

XOM

85.56

0.00%

4.0K

Intel Corp

INTC

31.82

0.00%

4.9K

Johnson & Johnson

JNJ

102.06

0.00%

3.6K

Microsoft Corp

MSFT

41.72

0.00%

1.7K

Walt Disney Co

DIS

106.95

0.00%

0.4K

Deere & Company, NYSE

DE

89.07

0.00%

0.1K

ALTRIA GROUP INC.

MO

52.51

0.00%

0.1K

Verizon Communications Inc

VZ

49.20

-0.04%

1.0K

Yahoo! Inc., NASDAQ

YHOO

45.16

-0.04%

2.6K

Procter & Gamble Co

PG

83.30

-0.06%

0.1K

AMERICAN INTERNATIONAL GROUP

AIG

56.55

-0.07%

0.1K

Twitter, Inc., NYSE

TWTR

51.89

-0.10%

29.5K

Caterpillar Inc

CAT

82.50

-0.12%

1.6K

Hewlett-Packard Co.

HPQ

32.06

-0.16%

15.4K

McDonald's Corp

MCD

97.61

-0.19%

2.2K

Facebook, Inc.

FB

81.88

-0.20%

75.8K

Boeing Co

BA

154.00

-0.25%

1.1K

Pfizer Inc

PFE

35.35

-0.25%

3.8K

Ford Motor Co.

F

15.99

-0.25%

2.1K

Starbucks Corporation, NASDAQ

SBUX

48.05

-0.25%

1.0K

Home Depot Inc

HD

114.88

-0.31%

0.7K

Goldman Sachs

GS

195.00

-0.33%

1.3K

Nike

NKE

99.64

-0.33%

0.1K

Cisco Systems Inc

CSCO

27.94

-0.36%

7.1K

United Technologies Corp

UTX

118.02

-0.37%

0.6K

Google Inc.

GOOG

537.60

-0.45%

1.6K

Tesla Motors, Inc., NASDAQ

TSLA

209.94

-0.46%

20.1K

Barrick Gold Corporation, NYSE

ABX

12.60

-0.63%

13.3K

ALCOA INC.

AA

13.06

-0.68%

29.8K

General Electric Co

GE

28.25

-0.91%

733.0K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: