(компания / тикер / цена / изменение, % / проторгованый объем)
Citigroup Inc., NYSE | C | 54.18 | +0.02% | 2.5K |
AT&T Inc | T | 34.55 | +0.06% | 1.5K |
Procter & Gamble Co | PG | 80.40 | +0.06% | 0.3K |
Verizon Communications Inc | VZ | 50.55 | +0.06% | 1.9K |
The Coca-Cola Co | KO | 41.00 | +0.10% | 0.2K |
ALTRIA GROUP INC. | MO | 50.75 | +0.14% | 0.4K |
Starbucks Corporation, NASDAQ | SBUX | 50.38 | +0.19% | 11.7K |
Cisco Systems Inc | CSCO | 29.24 | +0.24% | 8.9K |
Boeing Co | BA | 144.45 | +0.30% | 1.0K |
Twitter, Inc., NYSE | TWTR | 38.00 | +0.32% | 20.6K |
3M Co | MMM | 159.75 | +0.46% | 1.0K |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 23.50 | +0.47% | 1.7K |
E. I. du Pont de Nemours and Co | DD | 74.45 | +0.57% | 1.0K |
Chevron Corp | CVX | 109.03 | +0.66% | 4.2K |
Exxon Mobil Corp | XOM | 89.70 | +0.66% | 15.9K |
Barrick Gold Corporation, NYSE | ABX | 13.36 | +1.44% | 3.6K |
Yandex N.V., NASDAQ | YNDX | 19.51 | +1.67% | 2.5K |
Walt Disney Co | DIS | 113.35 | +2.09% | 261.0K |
Tesla Motors, Inc., NASDAQ | TSLA | 237.72 | +3.13% | 124.9K |
ALCOA INC. | AA | 14.01 | 0.00% | 14.0K |
General Motors Company, NYSE | GM | 35.40 | 0.00% | 2.2K |
Amazon.com Inc., NASDAQ | AMZN | 423.03 | -0.00% | 1.7K |
UnitedHealth Group Inc | UNH | 114.52 | -0.03% | 2.2K |
Caterpillar Inc | CAT | 87.26 | -0.05% | 0.2K |
Home Depot Inc | HD | 110.00 | -0.05% | 1.5K |
Facebook, Inc. | FB | 78.77 | -0.05% | 18.5K |
Pfizer Inc | PFE | 34.30 | -0.06% | 1.2K |
General Electric Co | GE | 27.24 | -0.11% | 2.0K |
McDonald's Corp | MCD | 96.02 | -0.11% | 4.3K |
International Business Machines Co... | IBM | 173.75 | -0.13% | 2.1K |
Johnson & Johnson | JNJ | 100.21 | -0.14% | 2.2K |
American Express Co | AXP | 78.14 | -0.18% | 0.8K |
Intel Corp | INTC | 33.13 | -0.18% | 12.8K |
Apple Inc. | AAPL | 128.32 | -0.30% | 239.0K |
Goldman Sachs | GS | 198.68 | -0.31% | 0.3K |
AMERICAN INTERNATIONAL GROUP | AIG | 58.02 | -0.31% | 0.1K |
Ford Motor Co. | F | 15.73 | -0.32% | 4.4K |
JPMorgan Chase and Co | JPM | 64.50 | -0.34% | 0.3K |
Merck & Co Inc | MRK | 60.40 | -0.40% | 2.4K |
Yahoo! Inc., NASDAQ | YHOO | 41.83 | -0.50% | 2.4K |
Microsoft Corp | MSFT | 47.97 | -0.56% | 8.2K |