• Wall Street. Акции на премаркете

Market news

14 мая 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


American Express Co

AXP

79.95

+0.11%

1.0K

International Paper Company

IP

52.70

+0.27%

23.2K

Exxon Mobil Corp

XOM

86.81

+0.29%

6.3K

General Electric Co

GE

27.30

+0.33%

16.1K

Chevron Corp

CVX

108.08

+0.35%

0.2K

Home Depot Inc

HD

111.58

+0.35%

5.2K

Yahoo! Inc., NASDAQ

YHOO

44.55

+0.35%

1.0K

Nike

NKE

102.54

+0.37%

0.1K

Wal-Mart Stores Inc

WMT

78.45

+0.37%

3.5K

Verizon Communications Inc

VZ

49.93

+0.40%

0.2K

Boeing Co

BA

146.25

+0.43%

1.4K

International Business Machines Co...

IBM

173.02

+0.43%

1.4K

Johnson & Johnson

JNJ

101.00

+0.45%

1.0K

UnitedHealth Group Inc

UNH

116.40

+0.47%

0.7K

Citigroup Inc., NYSE

C

54.46

+0.48%

27.4K

McDonald's Corp

MCD

97.84

+0.50%

1.1K

Pfizer Inc

PFE

33.70

+0.51%

44.8K

Intel Corp

INTC

32.81

+0.52%

1.9K

Ford Motor Co.

F

15.49

+0.52%

23.5K

General Motors Company, NYSE

GM

34.98

+0.52%

6.5K

Tesla Motors, Inc., NASDAQ

TSLA

244.47

+0.53%

2.4K

Procter & Gamble Co

PG

80.13

+0.54%

0.2K

JPMorgan Chase and Co

JPM

65.88

+0.55%

31.8K

Walt Disney Co

DIS

109.80

+0.56%

0.3K

Facebook, Inc.

FB

78.88

+0.56%

31.3K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

22.74

+0.57%

11.1K

Goldman Sachs

GS

202.59

+0.58%

2.1K

AT&T Inc

T

34.10

+0.59%

0.6K

Microsoft Corp

MSFT

47.91

+0.60%

23.1K

Caterpillar Inc

CAT

89.00

+0.63%

1.0K

Starbucks Corporation, NASDAQ

SBUX

49.90

+0.63%

1.3K

Visa

V

69.10

+0.66%

2.5K

Hewlett-Packard Co.

HPQ

33.53

+0.69%

0.1K

ALTRIA GROUP INC.

MO

51.35

+0.69%

0.2K

Merck & Co Inc

MRK

59.61

+0.73%

0.9K

Amazon.com Inc., NASDAQ

AMZN

430.00

+0.73%

1.9K

Google Inc.

GOOG

533.69

+0.77%

0.2K

Twitter, Inc., NYSE

TWTR

38.02

+0.80%

33.1K

Apple Inc.

AAPL

127.09

+0.86%

342.4K

ALCOA INC.

AA

13.76

+0.95%

0.1K

E. I. du Pont de Nemours and Co

DD

70.09

+1.10%

126.7K

Barrick Gold Corporation, NYSE

ABX

13.24

-0.08%

1.7K

Yandex N.V., NASDAQ

YNDX

19.25

-0.93%

18.7K

Cisco Systems Inc

CSCO

29.04

-1.06%

200.0K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: