(компания / тикер / цена / изменение, % / проторгованый объем)
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 21.09 | +0.05% | 7.9K |
Yandex N.V., NASDAQ | YNDX | 18.60 | +0.05% | 14.6K |
Johnson & Johnson | JNJ | 102.91 | +0.06% | 1.1K |
ALTRIA GROUP INC. | MO | 51.83 | +0.06% | 0.5K |
Walt Disney Co | DIS | 110.33 | +0.12% | 1.0K |
Twitter, Inc., NYSE | TWTR | 36.85 | +0.19% | 2.3K |
Chevron Corp | CVX | 105.50 | +0.24% | 5.6K |
Nike | NKE | 105.00 | +0.37% | 0.2K |
ALCOA INC. | AA | 13.12 | +0.38% | 14.3K |
Yahoo! Inc., NASDAQ | YHOO | 43.15 | +0.84% | 100.9K |
Amazon.com Inc., NASDAQ | AMZN | 427.58 | +0.88% | 11.8K |
Hewlett-Packard Co. | HPQ | 33.39 | +0.97% | 1.5K |
Visa | V | 69.78 | 0.00% | 0.5K |
Exxon Mobil Corp | XOM | 87.13 | 0.00% | 12.4K |
General Electric Co | GE | 27.64 | 0.00% | 6.1K |
Pfizer Inc | PFE | 34.30 | 0.00% | 1.9K |
Wal-Mart Stores Inc | WMT | 75.88 | -0.03% | 0.3K |
Procter & Gamble Co | PG | 80.43 | -0.06% | 0.2K |
United Technologies Corp | UTX | 118.80 | -0.06% | 0.1K |
Ford Motor Co. | F | 15.29 | -0.07% | 4.4K |
Apple Inc. | AAPL | 129.95 | -0.08% | 95.6K |
Boeing Co | BA | 146.25 | -0.12% | 0.1K |
Home Depot Inc | HD | 111.97 | -0.12% | 0.7K |
E. I. du Pont de Nemours and Co | DD | 70.56 | -0.14% | 3.7K |
Facebook, Inc. | FB | 80.44 | -0.14% | 20.7K |
Starbucks Corporation, NASDAQ | SBUX | 50.95 | -0.16% | 0.6K |
Cisco Systems Inc | CSCO | 29.57 | -0.17% | 2.3K |
AT&T Inc | T | 34.55 | -0.20% | 0.9K |
Caterpillar Inc | CAT | 87.75 | -0.20% | 3.3K |
Intel Corp | INTC | 33.30 | -0.21% | 0.6K |
Microsoft Corp | MSFT | 47.47 | -0.23% | 14.4K |
International Business Machines Co... | IBM | 173.34 | -0.24% | 0.6K |
Verizon Communications Inc | VZ | 49.56 | -0.26% | 6.7K |
Citigroup Inc., NYSE | C | 54.75 | -0.26% | 2.0K |
JPMorgan Chase and Co | JPM | 66.30 | -0.27% | 9.8K |
McDonald's Corp | MCD | 99.83 | -0.28% | 2.2K |
Google Inc. | GOOG | 537.72 | -0.29% | 0.4K |
Merck & Co Inc | MRK | 60.28 | -0.30% | 0.1K |
Tesla Motors, Inc., NASDAQ | TSLA | 243.50 | -0.35% | 3.5K |
The Coca-Cola Co | KO | 41.20 | -0.36% | 1.4K |
Barrick Gold Corporation, NYSE | ABX | 12.35 | -0.64% | 24.9K |