• Wall Street. Акции на премаркете

Market news

29 мая 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Wal-Mart Stores Inc

WMT

74.86

+0.03%

1.3K

Citigroup Inc., NYSE

C

54.57

+0.04%

30.9K

Chevron Corp

CVX

103.31

+0.07%

0.9K

Exxon Mobil Corp

XOM

85.17

+0.07%

1.2K

International Paper Company

IP

52.75

+0.08%

0.1K

Pfizer Inc

PFE

34.50

+0.17%

0.4K

Barrick Gold Corporation, NYSE

ABX

12.02

+0.17%

1.2K

Amazon.com Inc., NASDAQ

AMZN

427.64

+0.25%

0.2K

General Motors Company, NYSE

GM

36.48

+0.25%

0.3K

Intel Corp

INTC

34.14

+0.38%

47.7K

Twitter, Inc., NYSE

TWTR

36.98

+0.41%

31.1K

Yandex N.V., NASDAQ

YNDX

18.43

+0.55%

3.6K

McDonald's Corp

MCD

97.12

+0.66%

626.9K

Yahoo! Inc., NASDAQ

YHOO

43.51

+1.02%

42.2K

AT&T Inc

T

34.80

0.00%

0.2K

Home Depot Inc

HD

112.19

0.00%

0.5K

Johnson & Johnson

JNJ

101.15

0.00%

0.3K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

20.16

0.00%

12.0K

Google Inc.

GOOG

539.50

-0.05%

0.3K

The Coca-Cola Co

KO

41.11

-0.07%

5.5K

Ford Motor Co.

F

15.28

-0.07%

0.3K

Facebook, Inc.

FB

80.09

-0.07%

21.1K

Caterpillar Inc

CAT

85.94

-0.08%

1.8K

Procter & Gamble Co

PG

79.27

-0.08%

0.1K

Verizon Communications Inc

VZ

49.50

-0.08%

1.9K

ALCOA INC.

AA

12.67

-0.08%

17.6K

JPMorgan Chase and Co

JPM

66.13

-0.11%

1.1K

International Business Machines Co...

IBM

171.50

-0.12%

4.5K

Tesla Motors, Inc., NASDAQ

TSLA

251.00

-0.18%

13.8K

Cisco Systems Inc

CSCO

29.29

-0.20%

0.1K

Microsoft Corp

MSFT

47.35

-0.21%

2.2K

General Electric Co

GE

27.57

-0.22%

4.7K

Goldman Sachs

GS

208.00

-0.23%

16.0K

Walt Disney Co

DIS

110.27

-0.24%

1.1K

E. I. du Pont de Nemours and Co

DD

71.25

-0.27%

0.3K

Visa

V

69.36

-0.29%

3.2K

UnitedHealth Group Inc

UNH

119.25

-0.31%

0.3K

Apple Inc.

AAPL

131.37

-0.31%

162.1K

Starbucks Corporation, NASDAQ

SBUX

51.63

-0.35%

5.3K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: