• Wall Street. Акции на премаркете

Market news

2 июня 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Ford Motor Co.

F

15.37

+0.07%

1.7K

Exxon Mobil Corp

XOM

85.20

+0.08%

4.5K

Chevron Corp

CVX

102.85

+0.21%

2.6K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.39

+0.21%

4.7K

AMERICAN INTERNATIONAL GROUP

AIG

58.98

+0.51%

3.0K

3M Co

MMM

158.98

0.00%

0.2K

Microsoft Corp

MSFT

47.23

0.00%

4.4K

Verizon Communications Inc

VZ

49.22

0.00%

46.5K

Walt Disney Co

DIS

110.96

0.00%

1.3K

Deere & Company, NYSE

DE

92.64

0.00%

8.0K

Yahoo! Inc., NASDAQ

YHOO

43.35

0.00%

1.9K

Wal-Mart Stores Inc

WMT

74.71

-0.03%

19.0K

Starbucks Corporation, NASDAQ

SBUX

52.20

-0.04%

0.3K

Boeing Co

BA

141.13

-0.08%

0.7K

Barrick Gold Corporation, NYSE

ABX

11.81

-0.08%

1.6K

General Motors Company, NYSE

GM

36.15

-0.08%

29.6K

Cisco Systems Inc

CSCO

29.15

-0.10%

2.7K

Johnson & Johnson

JNJ

99.94

-0.10%

39.0K

JPMorgan Chase and Co

JPM

66.00

-0.12%

2.7K

The Coca-Cola Co

KO

40.89

-0.12%

40.2K

Procter & Gamble Co

PG

78.75

-0.13%

1.3K

Twitter, Inc., NYSE

TWTR

36.58

-0.14%

25.8K

Goldman Sachs

GS

207.50

-0.15%

0.3K

AT&T Inc

T

34.30

-0.15%

9.3K

Visa

V

69.00

-0.16%

16.5K

International Business Machines Co...

IBM

169.91

-0.16%

6.6K

Apple Inc.

AAPL

130.32

-0.16%

213.5K

Pfizer Inc

PFE

34.50

-0.17%

2.0K

General Electric Co

GE

27.23

-0.18%

0.9K

Hewlett-Packard Co.

HPQ

33.70

-0.18%

8.4K

E. I. du Pont de Nemours and Co

DD

71.50

-0.20%

0.1K

Home Depot Inc

HD

110.86

-0.20%

1.3K

Citigroup Inc., NYSE

C

54.34

-0.20%

52.7K

Merck & Co Inc

MRK

60.60

-0.25%

0.8K

Google Inc.

GOOG

532.68

-0.25%

0.2K

Facebook, Inc.

FB

80.07

-0.27%

27.8K

Amazon.com Inc., NASDAQ

AMZN

429.70

-0.28%

2.8K

American Express Co

AXP

79.20

-0.34%

0.1K

Tesla Motors, Inc., NASDAQ

TSLA

248.60

-0.34%

18.1K

McDonald's Corp

MCD

95.84

-0.39%

1.3K

ALTRIA GROUP INC.

MO

51.00

-0.39%

0.2K

Caterpillar Inc

CAT

85.06

-0.55%

1.7K

ALCOA INC.

AA

12.33

-0.72%

3.2K

Intel Corp

INTC

33.65

-0.75%

60.5K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: