• Wall Street. Акции на премаркете

Market news

9 июня 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Walt Disney Co

DIS

109.31

+0.02%

1.7K

Johnson & Johnson

JNJ

97.99

+0.03%

1.1K

Hewlett-Packard Co.

HPQ

32.70

+0.03%

2.7K

American Express Co

AXP

78.85

+0.05%

3.3K

Pfizer Inc

PFE

34.00

+0.06%

1.0K

Verizon Communications Inc

VZ

47.47

+0.06%

0.9K

Wal-Mart Stores Inc

WMT

72.65

+0.06%

6.0K

ALCOA INC.

AA

12.26

+0.08%

22.6K

Procter & Gamble Co

PG

77.80

+0.12%

0.2K

Yandex N.V., NASDAQ

YNDX

17.26

+0.12%

16.4K

Boeing Co

BA

140.85

+0.15%

0.2K

Chevron Corp

CVX

100.60

+0.18%

6.3K

McDonald's Corp

MCD

95.50

+0.19%

27.3K

E. I. du Pont de Nemours and Co

DD

69.55

+0.20%

5.1K

Exxon Mobil Corp

XOM

85.04

+0.22%

1.1K

Barrick Gold Corporation, NYSE

ABX

11.54

+0.70%

12.3K

Home Depot Inc

HD

110.73

+0.73%

2.7K

General Motors Company, NYSE

GM

35.28

+0.83%

5.6K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.59

+0.98%

9.8K

Goldman Sachs

GS

209.79

0.00%

0.6K

The Coca-Cola Co

KO

40.16

-0.00%

3.0K

UnitedHealth Group Inc

UNH

116.90

-0.01%

0.2K

Visa

V

67.66

-0.03%

1.1K

Twitter, Inc., NYSE

TWTR

36.45

-0.03%

30.2K

Caterpillar Inc

CAT

86.09

-0.07%

0.1K

JPMorgan Chase and Co

JPM

66.84

-0.07%

8.7K

Ford Motor Co.

F

14.89

-0.07%

34.3K

AMERICAN INTERNATIONAL GROUP

AIG

59.48

-0.09%

3.4K

Citigroup Inc., NYSE

C

55.60

-0.09%

2.9K

International Business Machines Co...

IBM

165.18

-0.10%

1.5K

AT&T Inc

T

34.55

-0.12%

5.2K

Amazon.com Inc., NASDAQ

AMZN

423.00

-0.12%

0.4K

General Electric Co

GE

27.20

-0.15%

6.3K

Yahoo! Inc., NASDAQ

YHOO

41.94

-0.17%

2.6K

Cisco Systems Inc

CSCO

28.22

-0.19%

2.3K

Intel Corp

INTC

31.24

-0.19%

5.4K

Facebook, Inc.

FB

80.51

-0.20%

24.8K

Tesla Motors, Inc., NASDAQ

TSLA

255.74

-0.21%

19.6K

Microsoft Corp

MSFT

45.63

-0.22%

8.2K

ALTRIA GROUP INC.

MO

48.20

-0.25%

1.6K

Starbucks Corporation, NASDAQ

SBUX

51.40

-0.25%

0.6K

Apple Inc.

AAPL

126.95

-0.67%

241.3K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: