• Wall Street. Акции на премаркете

Market news

9 июля 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


HONEYWELL INTERNATIONAL INC.

HON

101.36

+0.39%

0.1K

ALCOA INC.

AA

10.56

+0.57%

162.6K

Deere & Company, NYSE

DE

95.50

+0.57%

2.0K

McDonald's Corp

MCD

96.47

+0.66%

0.2K

ALTRIA GROUP INC.

MO

51.41

+0.74%

0.8K

Intel Corp

INTC

29.74

+0.81%

6.4K

Wal-Mart Stores Inc

WMT

73.70

+0.88%

0.3K

AT&T Inc

T

35.10

+0.89%

11.9K

Nike

NKE

110.26

+0.91%

2.4K

Johnson & Johnson

JNJ

98.70

+0.95%

2.8K

Walt Disney Co

DIS

116.30

+0.96%

15.2K

General Electric Co

GE

26.14

+0.97%

19.0K

FedEx Corporation, NYSE

FDX

168.64

+0.99%

0.2K

Hewlett-Packard Co.

HPQ

30.75

+0.99%

0.3K

Exxon Mobil Corp

XOM

82.80

+1.01%

23.9K

Verizon Communications Inc

VZ

47.05

+1.01%

0.9K

Apple Inc.

AAPL

123.88

+1.07%

323.9K

Home Depot Inc

HD

112.20

+1.08%

1.9K

Google Inc.

GOOG

522.43

+1.08%

0.4K

Starbucks Corporation, NASDAQ

SBUX

53.97

+1.09%

9.5K

International Business Machines Co...

IBM

165.00

+1.13%

1.0K

Amazon.com Inc., NASDAQ

AMZN

434.54

+1.13%

0.5K

Facebook, Inc.

FB

86.66

+1.18%

93.1K

Caterpillar Inc

CAT

83.25

+1.19%

0.4K

Visa

V

67.55

+1.22%

4.0K

Chevron Corp

CVX

94.70

+1.22%

3.9K

Goldman Sachs

GS

206.66

+1.27%

14.5K

Ford Motor Co.

F

14.56

+1.32%

22.0K

The Coca-Cola Co

KO

40.40

+1.35%

12.8K

Travelers Companies Inc

TRV

100.10

+1.36%

1.2K

Citigroup Inc., NYSE

C

53.52

+1.36%

30.8K

Microsoft Corp

MSFT

44.85

+1.37%

27.3K

AMERICAN INTERNATIONAL GROUP

AIG

62.00

+1.37%

0.9K

JPMorgan Chase and Co

JPM

66.34

+1.39%

0.4K

Barrick Gold Corporation, NYSE

ABX

10.45

+1.46%

6.6K

Boeing Co

BA

144.00

+1.47%

2.5K

Cisco Systems Inc

CSCO

27.39

+1.48%

3.9K

General Motors Company, NYSE

GM

31.68

+1.57%

34.7K

Twitter, Inc., NYSE

TWTR

35.32

+1.61%

49.6K

E. I. du Pont de Nemours and Co

DD

59.18

+1.75%

0.8K

Procter & Gamble Co

PG

82.55

+1.93%

0.2K

Yahoo! Inc., NASDAQ

YHOO

38.19

+2.58%

47.1K

Tesla Motors, Inc., NASDAQ

TSLA

261.79

+2.68%

18.0K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.27

+4.67%

32.8K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: