(компания / тикер / цена / изменение, % / проторгованый объем)
Yahoo! Inc., NASDAQ | YHOO | 39.25 | +0.03% | 0.2K |
Home Depot Inc | HD | 114.95 | +0.04% | 0.1K |
AT&T Inc | T | 34.30 | +0.09% | 10.0K |
Boeing Co | BA | 146.62 | +0.10% | 129.4K |
Facebook, Inc. | FB | 97.14 | +0.10% | 95.6K |
Hewlett-Packard Co. | HPQ | 30.80 | +0.10% | 0.5K |
Walt Disney Co | DIS | 119.50 | +0.14% | 1.0K |
Twitter, Inc., NYSE | TWTR | 36.14 | +0.14% | 10.9K |
International Business Machines Co... | IBM | 160.59 | +0.15% | 21.5K |
Google Inc. | GOOG | 663.30 | +0.18% | 2.3K |
Microsoft Corp | MSFT | 45.65 | +0.24% | 1.1K |
Exxon Mobil Corp | XOM | 82.00 | +0.26% | 0.5K |
General Electric Co | GE | 26.70 | +0.26% | 4.9K |
Intel Corp | INTC | 28.68 | +0.26% | 2.3K |
E. I. du Pont de Nemours and Co | DD | 59.06 | +0.27% | 7.0K |
UnitedHealth Group Inc | UNH | 120.99 | +0.32% | 0.3K |
Starbucks Corporation, NASDAQ | SBUX | 56.88 | +0.34% | 18.8K |
Visa | V | 72.24 | +0.38% | 5.4K |
Procter & Gamble Co | PG | 81.18 | +0.43% | 0.1K |
Chevron Corp | CVX | 93.92 | +0.44% | 0.5K |
Apple Inc. | AAPL | 125.77 | +0.44% | 266.9K |
Tesla Motors, Inc., NASDAQ | TSLA | 269.33 | +0.55% | 8.8K |
ALCOA INC. | AA | 10.05 | +0.60% | 24.7K |
Amazon.com Inc., NASDAQ | AMZN | 491.53 | +0.67% | 14.9K |
United Technologies Corp | UTX | 102.30 | +0.74% | 0.7K |
Cisco Systems Inc | CSCO | 27.80 | +0.98% | 14.4K |
McDonald's Corp | MCD | 98.79 | +1.24% | 21.0K |
Barrick Gold Corporation, NYSE | ABX | 07.47 | +1.49% | 50.5K |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.32 | +1.73% | 56.9K |
Ford Motor Co. | F | 14.78 | +2.50% | 199.8K |
General Motors Company, NYSE | GM | 32.44 | +7.06% | 2.3M |
Goldman Sachs | GS | 213.25 | 0.00% | 1.0K |
The Coca-Cola Co | KO | 40.85 | -0.12% | 0.2K |
Citigroup Inc., NYSE | C | 60.25 | -0.15% | 15.9K |
JPMorgan Chase and Co | JPM | 69.95 | -0.19% | 8.9K |
Verizon Communications Inc | VZ | 46.34 | -0.24% | 4.4K |
Yandex N.V., NASDAQ | YNDX | 15.10 | -0.33% | 0.9K |
Deere & Company, NYSE | DE | 94.03 | -0.83% | 1.3K |
American Express Co | AXP | 77.78 | -1.53% | 0.4K |
3M Co | MMM | 152.92 | -1.60% | 3.5K |
Caterpillar Inc | CAT | 77.75 | -2.52% | 157.8K |