• Wall Street. Акции на премаркете

Market news

17 августа 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


UnitedHealth Group Inc

UNH

121.05

+0.02%

0.1K

Walt Disney Co

DIS

107.23

+0.07%

2.5K

Johnson & Johnson

JNJ

98.89

+0.08%

1.7K

Nike

NKE

114.54

+0.16%

0.6K

McDonald's Corp

MCD

99.43

+0.16%

0.2K

General Motors Company, NYSE

GM

31.54

+0.16%

3.8K

Wal-Mart Stores Inc

WMT

72.50

+0.17%

0.3K

Home Depot Inc

HD

119.98

+0.19%

5.6K

Boeing Co

BA

145.90

+0.56%

0.2K

Twitter, Inc., NYSE

TWTR

29.39

+1.14%

65.9K

Barrick Gold Corporation, NYSE

ABX

7.85

+2.21%

19.4K

Tesla Motors, Inc., NASDAQ

TSLA

256.75

+5.59%

198.5K

Visa

V

74.22

0.00%

0.3K

Caterpillar Inc

CAT

78.49

0.00%

0.2K

Pfizer Inc

PFE

35.32

0.00%

1.8K

JPMorgan Chase and Co

JPM

67.88

-0.01%

5.5K

The Coca-Cola Co

KO

41.24

-0.02%

0.7K

Apple Inc.

AAPL

115.94

-0.02%

202.9K

AT&T Inc

T

34.02

-0.09%

2.1K

3M Co

MMM

148.12

-0.11%

1.6K

Microsoft Corp

MSFT

46.95

-0.11%

2.9K

Exxon Mobil Corp

XOM

78.25

-0.14%

1.0K

Procter & Gamble Co

PG

75.50

-0.16%

2.2K

Starbucks Corporation, NASDAQ

SBUX

57.00

-0.18%

4.2K

Facebook, Inc.

FB

94.24

-0.19%

28.6K

American Express Co

AXP

80.75

-0.20%

1.0K

Chevron Corp

CVX

84.75

-0.20%

1.3K

Ford Motor Co.

F

14.75

-0.20%

3.1K

International Business Machines Co...

IBM

155.40

-0.22%

0.3K

Google Inc.

GOOG

655.70

-0.22%

0.3K

General Electric Co

GE

26.02

-0.23%

13.1K

Verizon Communications Inc

VZ

47.38

-0.23%

3.5K

Intel Corp

INTC

28.95

-0.24%

2.4K

Amazon.com Inc., NASDAQ

AMZN

530.20

-0.25%

0.4K

Citigroup Inc., NYSE

C

57.30

-0.50%

3.5K

Yahoo! Inc., NASDAQ

YHOO

36.06

-0.50%

3.1K

ALCOA INC.

AA

9.35

-0.64%

18.1K

Cisco Systems Inc

CSCO

28.65

-1.31%

16.7K

Yandex N.V., NASDAQ

YNDX

12.65

-1.33%

2.2K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.87

-1.60%

8.1K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: