• Wall Street. Акции на премаркете

Market news

18 сентября 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)



Barrick Gold Corporation, NYSE

ABX

6.94

1.46%

48.4K

FedEx Corporation, NYSE

FDX

149.49

0.00%

0.1K

AT&T Inc

T

32.60

-0.55%

15.5K

International Paper Company

IP

40.68

-0.56%

1.5K

American Express Co

AXP

76.60

-0.60%

0.4K

UnitedHealth Group Inc

UNH

122.50

-0.62%

1.4K

Cisco Systems Inc

CSCO

25.68

-0.77%

8.8K

ALTRIA GROUP INC.

MO

54.25

-0.80%

0.3K

Walt Disney Co

DIS

103.35

-0.82%

25.7K

Verizon Communications Inc

VZ

44.85

-0.84%

7.8K

Twitter, Inc., NYSE

TWTR

27.18

-0.84%

11.3K

Facebook, Inc.

FB

93.54

-0.85%

140.8K

McDonald's Corp

MCD

97.00

-0.86%

1.7K

Apple Inc.

AAPL

112.92

-0.88%

288.8K

Ford Motor Co.

F

14.47

-0.89%

6.0K

Johnson & Johnson

JNJ

93.95

-0.94%

1.1K

Home Depot Inc

HD

116.79

-0.95%

2.1K

Procter & Gamble Co

PG

69.55

-0.98%

1K

Yandex N.V., NASDAQ

YNDX

12.97

-0.99%

3.1K

Intel Corp

INTC

29.41

-1.01%

7.3K

Amazon.com Inc., NASDAQ

AMZN

533.26

-1.04%

13.2K

International Business Machines Co...

IBM

146.56

-1.07%

0.6K

General Electric Co

GE

25.07

-1.10%

40.6K

Wal-Mart Stores Inc

WMT

63.75

-1.12%

2.5K

Google Inc.

GOOG

635.51

-1.15%

5.7K

General Motors Company, NYSE

GM

30.94

-1.18%

2.4K

Nike

NKE

113.90

-1.19%

0.2K

Starbucks Corporation, NASDAQ

SBUX

56.60

-1.19%

0.5K

E. I. du Pont de Nemours and Co

DD

47.50

-1.21%

0.5K

Boeing Co

BA

135.77

-1.22%

0.3K

The Coca-Cola Co

KO

38.90

-1.22%

4.7K

JPMorgan Chase and Co

JPM

61.88

-1.23%

5.9K

Microsoft Corp

MSFT

43.70

-1.24%

10.4K

Chevron Corp

CVX

78.42

-1.25%

7.3K

Merck & Co Inc

MRK

53.28

-1.26%

0.5K

Hewlett-Packard Co.

HPQ

27.20

-1.34%

1.1K

Visa

V

70.00

-1.35%

2.8K

Exxon Mobil Corp

XOM

73.45

-1.36%

14.3K

Yahoo! Inc., NASDAQ

YHOO

30.51

-1.36%

40.4K

Pfizer Inc

PFE

33.02

-1.37%

0.2K

Goldman Sachs

GS

183.88

-1.38%

0.7K

Citigroup Inc., NYSE

C

50.92

-1.41%

84.1K

Caterpillar Inc

CAT

73.00

-1.43%

0.1K

Tesla Motors, Inc., NASDAQ

TSLA

258.33

-1.43%

14.2K

ALCOA INC.

AA

9.80

-1.51%

18.6K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.30

-6.22%

9.0K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: