• Wall Street. Акции на премаркете

Market news

6 ноября 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


JPMorgan Chase and Co

JPM

68.00

2.35%

62.7K

Citigroup Inc., NYSE

C

55.30

2.12%

1.2K

Goldman Sachs

GS

195.40

1.76%

0.1K

AMERICAN INTERNATIONAL GROUP

AIG

62.84

1.35%

1.1K

International Business Machines Co...

IBM

139.49

0.65%

0.3K

Walt Disney Co

DIS

113.65

0.58%

31.5K

Travelers Companies Inc

TRV

114.54

0.50%

1K

Apple Inc.

AAPL

121.48

0.46%

120.3K

American Express Co

AXP

74.10

0.23%

1.4K

Facebook, Inc.

FB

109.00

0.22%

10.5K

Nike

NKE

132.04

0.14%

2.3K

Twitter, Inc., NYSE

TWTR

28.70

0.14%

12.7K

Wal-Mart Stores Inc

WMT

58.68

0.12%

0.5K

Visa

V

79.30

0.05%

0.1K

Amazon.com Inc., NASDAQ

AMZN

656.00

0.05%

13.5K

Cisco Systems Inc

CSCO

28.44

0.04%

0.5K

Microsoft Corp

MSFT

54.40

0.04%

1.1K

3M Co

MMM

158.99

0.00%

37.0K

Pfizer Inc

PFE

34.15

0.00%

0.1K

ALCOA INC.

AA

9.20

0.00%

3.9K

Starbucks Corporation, NASDAQ

SBUX

62.28

0.00%

3.3K

E. I. du Pont de Nemours and Co

DD

64.79

-0.03%

0.2K

Chevron Corp

CVX

94.50

-0.05%

6.9K

Ford Motor Co.

F

14.56

-0.07%

4.4K

Procter & Gamble Co

PG

76.33

-0.08%

2.2K

Caterpillar Inc

CAT

74.15

-0.09%

0.2K

Verizon Communications Inc

VZ

46.15

-0.11%

0.1K

AT&T Inc

T

33.30

-0.12%

2.8K

Home Depot Inc

HD

125.57

-0.12%

0.1K

McDonald's Corp

MCD

112.72

-0.12%

8.1K

Boeing Co

BA

147.78

-0.13%

0.2K

General Electric Co

GE

29.59

-0.17%

12.3K

Exxon Mobil Corp

XOM

84.62

-0.22%

6.5K

Merck & Co Inc

MRK

54.90

-0.27%

7.2K

Intel Corp

INTC

33.90

-0.29%

2.0K

UnitedHealth Group Inc

UNH

115.89

-0.29%

0.8K

Google Inc.

GOOG

729.14

-0.29%

8.2K

General Motors Company, NYSE

GM

35.33

-0.31%

1.8K

Johnson & Johnson

JNJ

102.00

-0.32%

0.1K

Yandex N.V., NASDAQ

YNDX

15.69

-0.32%

0.5K

Tesla Motors, Inc., NASDAQ

TSLA

231.00

-0.33%

1.6K

Yahoo! Inc., NASDAQ

YHOO

35.00

-0.34%

16.2K

The Coca-Cola Co

KO

42.12

-0.50%

1.1K

ALTRIA GROUP INC.

MO

57.70

-0.60%

1.8K

United Technologies Corp

UTX

100.02

-0.77%

0.1K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.35

-1.13%

0.5K

Barrick Gold Corporation, NYSE

ABX

7.05

-4.21%

3.1K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: