• Wall Street. Акции на премаркете

Market news

19 ноября 2015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


ALCOA INC.

AA

8.50

1.07%

10.8K

Yahoo! Inc., NASDAQ

YHOO

33.21

0.70%

19.6K

Twitter, Inc., NYSE

TWTR

26.06

0.62%

45.2K

Nike

NKE

126.50

0.57%

0.7K

ALTRIA GROUP INC.

MO

57.30

0.42%

1.3K

Merck & Co Inc

MRK

54.45

0.41%

0.7K

Boeing Co

BA

148.82

0.36%

0.1K

Tesla Motors, Inc., NASDAQ

TSLA

221.80

0.33%

5.5K

Citigroup Inc., NYSE

C

55.15

0.31%

0.6K

Procter & Gamble Co

PG

76.13

0.30%

0.1K

International Business Machines Co...

IBM

136.22

0.29%

1.1K

Travelers Companies Inc

TRV

115.00

0.28%

0.6K

Barrick Gold Corporation, NYSE

ABX

7.25

0.28%

65.1K

Amazon.com Inc., NASDAQ

AMZN

665.39

0.28%

9.1K

Ford Motor Co.

F

14.50

0.28%

1.1K

JPMorgan Chase and Co

JPM

67.63

0.27%

10.2K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.79

0.23%

20.9K

McDonald's Corp

MCD

112.78

0.22%

0.1K

Home Depot Inc

HD

126.80

0.21%

9.5K

Intel Corp

INTC

33.23

0.21%

0.3K

E. I. du Pont de Nemours and Co

DD

67.23

0.19%

1.8K

Microsoft Corp

MSFT

53.95

0.19%

8.7K

Goldman Sachs

GS

194.01

0.18%

0.6K

Starbucks Corporation, NASDAQ

SBUX

61.91

0.18%

3.7K

Wal-Mart Stores Inc

WMT

61.02

0.15%

2.4K

Google Inc.

GOOG

741.10

0.15%

0.7K

The Coca-Cola Co

KO

42.34

0.14%

0.7K

Walt Disney Co

DIS

118.30

0.14%

0.5K

AT&T Inc

T

33.58

0.12%

2.7K

Visa

V

80.55

0.11%

1.7K

Cisco Systems Inc

CSCO

27.15

0.11%

1K

Caterpillar Inc

CAT

70.39

0.10%

2.2K

Johnson & Johnson

JNJ

102.77

0.10%

1.0K

3M Co

MMM

157.41

0.01%

0.1K

United Technologies Corp

UTX

97.71

0.00%

1.4K

Verizon Communications Inc

VZ

45.37

-0.02%

7.1K

Facebook, Inc.

FB

107.74

-0.03%

38.8K

Apple Inc.

AAPL

117.17

-0.10%

333.8K

General Motors Company, NYSE

GM

36.41

-0.14%

1.7K

General Electric Co

GE

30.47

-0.16%

71.0K

Exxon Mobil Corp

XOM

80.58

-0.20%

430.7K

American Express Co

AXP

71.99

-0.22%

13.4K

Chevron Corp

CVX

91.71

-0.54%

3.5K

Pfizer Inc

PFE

33.00

-0.93%

32.5K

Yandex N.V., NASDAQ

YNDX

16.78

-2.21%

12.1K

UnitedHealth Group Inc

UNH

110.25

-5.97%

140.5K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: