• Wall Street. Акции на премаркете

Market news

6 января 2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Barrick Gold Corporation, NYSE

ABX

7.76

1.44%

8.4K

AT&T Inc

T

33.80

-0.91%

54.9K

ALTRIA GROUP INC.

MO

58.02

-0.91%

0.2K

Merck & Co Inc

MRK

52.60

-1.03%

1.4K

Hewlett-Packard Co.

HPQ

11.58

-1.11%

3.9K

Ford Motor Co.

F

13.56

-1.17%

7.5K

Verizon Communications Inc

VZ

45.38

-1.21%

23.7K

McDonald's Corp

MCD

117.70

-1.26%

0.2K

Wal-Mart Stores Inc

WMT

62.13

-1.26%

14.7K

Procter & Gamble Co

PG

77.60

-1.30%

0.6K

Pfizer Inc

PFE

31.75

-1.34%

6.7K

The Coca-Cola Co

KO

41.98

-1.34%

4.3K

International Business Machines Co...

IBM

134.00

-1.36%

2.7K

Goldman Sachs

GS

171.60

-1.43%

4.7K

Johnson & Johnson

JNJ

99.45

-1.44%

3.7K

Visa

V

75.15

-1.47%

6.3K

FedEx Corporation, NYSE

FDX

142.52

-1.47%

03K

Yahoo! Inc., NASDAQ

YHOO

31.72

-1.49%

9.4K

General Electric Co

GE

30.27

-1.53%

73.2K

Nike

NKE

61.42

-1.54%

7.1K

JPMorgan Chase and Co

JPM

62.75

-1.54%

1.2K

Microsoft Corp

MSFT

54.20

-1.54%

34.8K

Walt Disney Co

DIS

99.33

-1.56%

5.1K

Intel Corp

INTC

33.30

-1.57%

7.1K

Facebook, Inc.

FB

101.11

-1.58%

116.6K

UnitedHealth Group Inc

UNH

114.79

-1.62%

0.2K

Home Depot Inc

HD

128.31

-1.63%

3.2K

Citigroup Inc., NYSE

C

50.02

-1.65%

42.5K

Cisco Systems Inc

CSCO

25.85

-1.67%

30.8K

3M Co

MMM

144.97

-1.69%

1.5K

Google Inc.

GOOG

730.00

-1.69%

11.7K

American Express Co

AXP

65.10

-1.75%

1.7K

Boeing Co

BA

138.60

-1.75%

1.8K

Exxon Mobil Corp

XOM

76.74

-1.77%

51.6K

Starbucks Corporation, NASDAQ

SBUX

57.60

-1.79%

10.5K

International Paper Company

IP

37.28

-1.87%

35.4K

Twitter, Inc., NYSE

TWTR

21.50

-1.92%

74.6K

Caterpillar Inc

CAT

65.95

-1.98%

3.3K

Yandex N.V., NASDAQ

YNDX

15.10

-2.01%

0.6K

United Technologies Corp

UTX

93.75

-2.06%

2.5K

Tesla Motors, Inc., NASDAQ

TSLA

218.80

-2.07%

10.7K

Chevron Corp

CVX

87.75

-2.08%

17.2K

General Motors Company, NYSE

GM

31.75

-2.10%

16.9K

Amazon.com Inc., NASDAQ

AMZN

620.07

-2.16%

20.0K

Apple Inc.

AAPL

100.29

-2.36%

621.0K

ALCOA INC.

AA

8.98

-3.13%

31.2K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.45

-3.87%

273.9K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: