• Wall Street. Акции на премаркете

Market news

19 января 2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

4.57

5.06%

188.6K

Yandex N.V., NASDAQ

YNDX

12.55

2.70%

5.1K

Yahoo! Inc., NASDAQ

YHOO

29.89

2.57%

27.0K

Goldman Sachs

GS

159.00

2.18%

1.3K

ALCOA INC.

AA

7.04

2.03%

38.3K

Boeing Co

BA

128.00

1.89%

3.9K

Hewlett-Packard Co.

HPQ

10.30

1.88%

1.0K

Facebook, Inc.

FB

96.72

1.84%

95.9K

Visa

V

73.12

1.80%

1.8K

Procter & Gamble Co

PG

76.29

1.75%

2.2K

Tesla Motors, Inc., NASDAQ

TSLA

208.51

1.72%

2.4K

JPMorgan Chase and Co

JPM

57.99

1.67%

0.6K

Apple Inc.

AAPL

98.71

1.63%

229.9K

Merck & Co Inc

MRK

51.97

1.62%

0.5K

AMERICAN INTERNATIONAL GROUP

AIG

56.99

1.60%

8.9K

McDonald's Corp

MCD

117.00

1.58%

6.9K

Caterpillar Inc

CAT

60.80

1.55%

0.8K

Citigroup Inc., NYSE

C

43.13

1.55%

74.1K

Walt Disney Co

DIS

95.35

1.54%

13.1K

Microsoft Corp

MSFT

51.75

1.49%

47.7K

Google Inc.

GOOG

704.50

1.45%

1.6K

Cisco Systems Inc

CSCO

23.96

1.44%

6.2K

Amazon.com Inc., NASDAQ

AMZN

578.06

1.38%

20.6K

Pfizer Inc

PFE

31.22

1.33%

2.5K

Home Depot Inc

HD

120.80

1.32%

0.4K

Starbucks Corporation, NASDAQ

SBUX

58.69

1.19%

3.9K

Nike

NKE

58.24

1.18%

0.7K

General Motors Company, NYSE

GM

29.92

1.18%

4.4K

Verizon Communications Inc

VZ

44.95

1.17%

23.3K

Ford Motor Co.

F

12.11

1.17%

31.8K

The Coca-Cola Co

KO

41.98

1.16%

0.4K

Exxon Mobil Corp

XOM

78.46

1.13%

27.9K

International Business Machines Co...

IBM

131.50

1.13%

3.3K

Chevron Corp

CVX

84.61

1.12%

2.3K

Johnson & Johnson

JNJ

98.09

1.12%

9.2K

Wal-Mart Stores Inc

WMT

62.61

1.10%

1.5K

General Electric Co

GE

28.80

1.09%

7.4K

Twitter, Inc., NYSE

TWTR

18.13

1.06%

27.8K

Intel Corp

INTC

30.06

1.01%

8.5K

AT&T Inc

T

34.33

1.00%

21.0K

UnitedHealth Group Inc

UNH

110.31

0.95%

0.3K

American Express Co

AXP

63.50

0.94%

0.3K

ALTRIA GROUP INC.

MO

57.67

0.82%

4.5K

Deere & Company, NYSE

DE

73.65

0.72%

7.4K

FedEx Corporation, NYSE

FDX

127.50

0.46%

0.1K

Barrick Gold Corporation, NYSE

ABX

7.92

0.25%

44.8K

E. I. du Pont de Nemours and Co

DD

54.10

0.02%

0.1K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: