• Wall Street. Акции на премаркете

Market news

20 января 2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


Barrick Gold Corporation, NYSE

ABX

7.87

3.69%

54.4K

UnitedHealth Group Inc

UNH

112.58

0.00%

1.2K

McDonald's Corp

MCD

116.60

-0.77%

2.4K

AT&T Inc

T

34.15

-1.04%

39.8K

Verizon Communications Inc

VZ

44.37

-1.11%

10.1K

The Coca-Cola Co

KO

41.38

-1.29%

5.6K

Hewlett-Packard Co.

HPQ

9.63

-1.33%

3.7K

Pfizer Inc

PFE

30.28

-1.34%

0.1K

Procter & Gamble Co

PG

75.00

-1.40%

3.5K

United Technologies Corp

UTX

84.00

-1.45%

0.3K

Apple Inc.

AAPL

95.25

-1.46%

402.8K

ALTRIA GROUP INC.

MO

57.50

-1.54%

0.7K

Goldman Sachs

GS

154.35

-1.58%

33.9K

Cisco Systems Inc

CSCO

23.47

-1.59%

5.6K

Ford Motor Co.

F

11.76

-1.59%

49.2K

Johnson & Johnson

JNJ

95.90

-1.64%

3.2K

Travelers Companies Inc

TRV

104.00

-1.66%

7.0K

Microsoft Corp

MSFT

49.70

-1.70%

22.6K

3M Co

MMM

136.00

-1.73%

0.6K

Chevron Corp

CVX

80.10

-1.73%

1.1K

FedEx Corporation, NYSE

FDX

125.00

-1.73%

6.8K

Caterpillar Inc

CAT

57.98

-1.78%

5.5K

Intel Corp

INTC

29.27

-1.78%

10.8K

Amazon.com Inc., NASDAQ

AMZN

564.25

-1.78%

15.2K

Starbucks Corporation, NASDAQ

SBUX

57.50

-1.79%

12.1K

International Paper Company

IP

35.00

-1.80%

0.3K

American Express Co

AXP

61.50

-1.82%

13.4K

Home Depot Inc

HD

117.51

-1.88%

22.0K

Walt Disney Co

DIS

92.20

-1.88%

18.2K

Google Inc.

GOOG

688.60

-1.88%

3.0K

AMERICAN INTERNATIONAL GROUP

AIG

55.10

-1.89%

1.1K

General Electric Co

GE

27.95

-1.90%

13.4K

Visa

V

70.00

-1.95%

8.6K

Boeing Co

BA

123.59

-1.96%

0.7K

Exxon Mobil Corp

XOM

74.90

-1.96%

16.4K

JPMorgan Chase and Co

JPM

55.87

-2.00%

2.6K

Nike

NKE

57.10

-2.09%

1.4K

Facebook, Inc.

FB

93.22

-2.14%

131.9K

Wal-Mart Stores Inc

WMT

61.19

-2.19%

28.7K

Yahoo! Inc., NASDAQ

YHOO

29.05

-2.32%

1.4K

Tesla Motors, Inc., NASDAQ

TSLA

199.90

-2.35%

0.6K

General Motors Company, NYSE

GM

28.70

-2.38%

32.4K

Merck & Co Inc

MRK

50.06

-2.49%

34.1K

Citigroup Inc., NYSE

C

40.83

-2.65%

37.7K

ALCOA INC.

AA

6.56

-2.67%

95.3K

Twitter, Inc., NYSE

TWTR

16.09

-3.59%

86.8K

Yandex N.V., NASDAQ

YNDX

11.50

-3.60%

7.0K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

3.80

-4.04%

94.5K

International Business Machines Co...

IBM

121.00

-5.55%

19.8K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: