• Wall Street. Акции на премаркете

Market news

25 января 2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение, % / проторгованый объем)


McDonald's Corp

MCD

121.88

2.94%

93.1K

Barrick Gold Corporation, NYSE

ABX

8.75

1.98%

17.2K

Yahoo! Inc., NASDAQ

YHOO

30.15

1.34%

52.4K

FedEx Corporation, NYSE

FDX

128.00

0.34%

0.1K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

3.95

0.25%

42.5K

Amazon.com Inc., NASDAQ

AMZN

597.60

0.20%

10.2K

Intel Corp

INTC

29.95

0.08%

33.0K

Ford Motor Co.

F

12.15

0.08%

1.7K

The Coca-Cola Co

KO

42.07

0.02%

0.2K

Pfizer Inc

PFE

30.71

0.00%

0.5K

Hewlett-Packard Co.

HPQ

9.80

0.00%

0.7K

United Technologies Corp

UTX

86.30

-0.06%

0.2K

Facebook, Inc.

FB

97.88

-0.06%

49.1K

Merck & Co Inc

MRK

51.30

-0.10%

3.8K

Procter & Gamble Co

PG

77.18

-0.23%

3.1K

General Motors Company, NYSE

GM

29.20

-0.27%

1.1K

Tesla Motors, Inc., NASDAQ

TSLA

202.00

-0.27%

0.6K

Home Depot Inc

HD

122.40

-0.29%

1.7K

Wal-Mart Stores Inc

WMT

62.50

-0.30%

0.7K

Boeing Co

BA

124.22

-0.31%

0.2K

E. I. du Pont de Nemours and Co

DD

54.55

-0.35%

0.1K

Google Inc.

GOOG

722.65

-0.36%

1K

Verizon Communications Inc

VZ

46.86

-0.38%

2.6K

AT&T Inc

T

35.00

-0.40%

6.3K

Microsoft Corp

MSFT

52.08

-0.40%

8.6K

Apple Inc.

AAPL

101.01

-0.40%

136.5K

Walt Disney Co

DIS

96.50

-0.41%

2.0K

Cisco Systems Inc

CSCO

23.27

-0.43%

0.1K

General Electric Co

GE

28.10

-0.50%

9.5K

Citigroup Inc., NYSE

C

40.84

-0.54%

0.4K

Goldman Sachs

GS

155.95

-0.58%

0.4K

Starbucks Corporation, NASDAQ

SBUX

58.82

-0.59%

3.4K

Nike

NKE

60.33

-0.90%

1.0K

JPMorgan Chase and Co

JPM

56.39

-0.98%

0.2K

American Express Co

AXP

54.50

-1.02%

5.6K

ALCOA INC.

AA

6.79

-1.16%

32.5K

Johnson & Johnson

JNJ

95.60

-1.19%

0.6K

Chevron Corp

CVX

82.50

-1.24%

1.4K

Exxon Mobil Corp

XOM

75.55

-1.33%

10.4K

Yandex N.V., NASDAQ

YNDX

12.90

-1.75%

1.6K

Twitter, Inc., NYSE

TWTR

17.16

-3.81%

145.5K

Caterpillar Inc

CAT

58.65

-3.82%

8.7K

International Paper Company

IP

34.67

-4.88%

20.8K

Обзор Рынка
Material posted here is solely for information purposes and reliance on this may lead to losses. Past performances are not a reliable indicator of future results. Please read our full disclaimer
Открыть Демо-счет
Я принимаю Политику конфиденциальности и даю согласие на обработку моих данных компанией Teletrade: