3M Co

MMM

166

-0.28(-0.1684%)

900

ALCOA INC.

AA

9.55

-0.15(-1.5464%)

28794

Amazon.com Inc., NASDAQ

AMZN

579.4

-0.47(-0.081%)

2183

Apple Inc.

AAPL

104.97

-0.22(-0.2091%)

48007

AT&T Inc

T

39.02

-0.05(-0.128%)

1530

Barrick Gold Corporation, NYSE

ABX

13.6

-0.01(-0.0735%)

54940

Boeing Co

BA

128.5

-2.79(-2.1251%)

7197

Caterpillar Inc

CAT

74.9

-0.42(-0.5576%)

165

Chevron Corp

CVX

93.79

-0.89(-0.94%)

6196

Cisco Systems Inc

CSCO

27.85

-0.05(-0.1792%)

1722

Deere & Company, NYSE

DE

79.28

-0.29(-0.3645%)

1600

Exxon Mobil Corp

XOM

83.65

-0.57(-0.6768%)

4431

Facebook, Inc.

FB

113.51

-0.18(-0.1583%)

38040

Ford Motor Co.

F

13.09

0.00(0.00%)

6240

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.78

-0.36(-3.5503%)

157182

General Electric Co

GE

31.41

-0.08(-0.254%)

21222

Goldman Sachs

GS

153.44

-0.40(-0.26%)

1020

Google Inc.

GOOG

732.34

-1.19(-0.1622%)

325

Hewlett-Packard Co.

HPQ

12.01

-0.06(-0.4971%)

2500

Intel Corp

INTC

31.85

-0.05(-0.1567%)

1515

Johnson & Johnson

JNJ

108.15

-0.08(-0.0739%)

1400

JPMorgan Chase and Co

JPM

59.4

0.00(0.00%)

2320

McDonald's Corp

MCD

123.55

0.38(0.3085%)

3254

Microsoft Corp

MSFT

53.39

-0.15(-0.2802%)

1484

Nike

NKE

61.15

-0.19(-0.3097%)

7735

Pfizer Inc

PFE

29.75

-0.03(-0.1007%)

2023

Starbucks Corporation, NASDAQ

SBUX

58.7

-0.26(-0.441%)

1333

Tesla Motors, Inc., NASDAQ

TSLA

229.5

-0.76(-0.3301%)

24070

The Coca-Cola Co

KO

45.67

-0.13(-0.2838%)

418

Twitter, Inc., NYSE

TWTR

15.66

0.06(0.3846%)

52572

Verizon Communications Inc

VZ

53.31

-0.09(-0.1685%)

2355

Wal-Mart Stores Inc

WMT

68

-0.12(-0.1762%)

652

Yahoo! Inc., NASDAQ

YHOO

35.4

0.17(0.4825%)

14549

Yandex N.V., NASDAQ

YNDX

14.83

-0.08(-0.5366%)

1000