ALCOA INC.

AA

9.5

-0.08(-0.8351%)

33845

ALTRIA GROUP INC.

MO

62.51

-0.15(-0.2394%)

1050

Amazon.com Inc., NASDAQ

AMZN

590.89

-2.75(-0.4632%)

8950

American Express Co

AXP

60.86

-0.54(-0.8795%)

16815

Apple Inc.

AAPL

108.83

-0.16(-0.1468%)

151811

AT&T Inc

T

38.79

-0.38(-0.9701%)

131544

Barrick Gold Corporation, NYSE

ABX

13.56

-0.02(-0.1473%)

59801

Boeing Co

BA

126.75

-0.19(-0.1497%)

1050

Caterpillar Inc

CAT

76.1

-0.44(-0.5749%)

1944

Chevron Corp

CVX

94.42

-0.98(-1.0273%)

3791

Cisco Systems Inc

CSCO

28.33

-0.14(-0.4917%)

1400

Citigroup Inc., NYSE

C

41.67

-0.08(-0.1916%)

9606

Deere & Company, NYSE

DE

76.7

-0.29(-0.3767%)

5063

Exxon Mobil Corp

XOM

82.94

-0.65(-0.7776%)

16011

Facebook, Inc.

FB

113.84

-0.26(-0.2279%)

99080

FedEx Corporation, NYSE

FDX

162.72

0.00(0.00%)

1440

Ford Motor Co.

F

13.45

-0.05(-0.3704%)

52022

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.1

-0.24(-2.3211%)

37528

General Electric Co

GE

31.62

-0.17(-0.5348%)

29475

General Motors Company, NYSE

GM

31.32

-0.11(-0.35%)

2009

Google Inc.

GOOG

742.03

-2.92(-0.392%)

744

Home Depot Inc

HD

133.1

-0.33(-0.2473%)

231

Intel Corp

INTC

32.29

-0.06(-0.1855%)

91965

International Business Machines Co...

IBM

151.25

-0.20(-0.1321%)

1790

Johnson & Johnson

JNJ

108.2

-0.00(-0.00%)

2511

JPMorgan Chase and Co

JPM

59.1

-0.12(-0.2026%)

20457

McDonald's Corp

MCD

125.21

-0.47(-0.374%)

3558

Microsoft Corp

MSFT

55

-0.23(-0.4164%)

27065

Nike

NKE

61.27

-0.20(-0.3254%)

4618

Pfizer Inc

PFE

29.47

-0.17(-0.5736%)

26230

Starbucks Corporation, NASDAQ

SBUX

59.39

-0.31(-0.5193%)

29082

Tesla Motors, Inc., NASDAQ

TSLA

244

14.23(6.1931%)

527550

The Coca-Cola Co

KO

46.25

-0.14(-0.3018%)

5560

Twitter, Inc., NYSE

TWTR

16.45

-0.10(-0.6042%)

8734

Verizon Communications Inc

VZ

53.7

-0.38(-0.7027%)

96137

Visa

V

76.25

-0.23(-0.3007%)

9392

Wal-Mart Stores Inc

WMT

68.4

-0.09(-0.1314%)

1500

Walt Disney Co

DIS

98.89

-0.42(-0.4229%)

36216

Yahoo! Inc., NASDAQ

YHOO

36.46

-0.35(-0.9508%)

1979

Yandex N.V., NASDAQ

YNDX

15.05

-0.27(-1.7624%)

1250